Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$767.32 +1.27%
(8/4 11:15) ◀
|
Tuesday, August 4, 2026 (11:20am)
January 2026
|
▶ (8/4 11:25)
◀ 8/4 11:20 ▶

Option Volume

Detail
ℹ
Current (08/04 11:20am) 6,150,834
Calls: 3,660,381 (60%)
Puts: 2,490,453 (40%)
Prior (08/03) 4,918,086
Calls: 2,438,437 (50%)
Puts: 2,479,649 (50%)
Current vs Prior +25.07%
Calls: +50.11% (Calls)
Puts: +0.44% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -52.23%
Calls: -38.58%
Puts: -63.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:20am) $1.56B
Calls: $1.18B (76%)
Puts: $375.29M (24%)
Prior (08/03) $775.89M
Calls: $597.04M (77%)
Puts: $178.85M (23%)
Current vs Prior +100.63%
Calls: +97.87%
Puts: +109.84%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -31.68%
Calls: +6.44%
Puts: -67.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:20am) 0.68
Prior (08/03) 1.02
Current vs Prior -33.09%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -41.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:20am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.66%0.66% | 1.01%1.01% | 1.76%1.89% | 4.05%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -23.14% | +0.13%+309.57% | +53.55%+0.43% | +4.07%-12.78% | +0.88%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -49.86% | -37.43%+73.89% | -1.12%+5.61% | -8.90%-36.80% | -12.52%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -23.14% | +0.13%+309.57% | +53.55%+0.43% | +4.07%-12.78% | +0.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.79%
Calls: 0.73% | 0.83%
Puts: 0.63% | 0.76%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -61.36% | -61.46%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -63.16% | -44.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.18B) vs puts ($375.29M). Massive premium surge with dollar volume up 101% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,188 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2193.7693.86$93.810.1%80.994.8K
$690.00Aug 2178.8778.97$78.920.1%110.985.6K
$700.00Aug 2168.9869.08$69.030.1%100.977.1K
$720.00Aug 2149.3849.47$49.430.2%1280.955.1K
$694.00Aug 473.2173.38$73.290.2%301.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Sep 186.016.02$6.020.2%1050.242.0K
$766.00Sep 1813.3213.35$13.340.2%1610.48336
$751.00Sep 188.598.61$8.600.2%1420.33185
$750.00Sep 188.358.37$8.360.2%3.1K0.3225.3K
$768.00Sep 1814.1314.17$14.150.3%510.51225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 938 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 50.050.06$0.0616.7%1.4K0.021.1K
$787.00Aug 60.050.06$0.0616.7%4350.02406
$788.00Aug 60.050.06$0.0616.7%3680.02267
$805.00Aug 100.050.06$0.0616.7%30.011.8K
$810.00Aug 110.050.06$0.0616.7%20.01404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%82.9K0.0310.7K
$743.00Aug 50.050.06$0.0616.7%4480.01862
$744.00Aug 50.050.06$0.0616.7%1.4K0.012.0K
$728.00Aug 60.050.06$0.0616.7%540.01985
$729.00Aug 60.050.06$0.0616.7%170.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,584 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4125.90128.71$127.312.2%--1.0015
$660.00Aug 4105.90108.72$107.312.6%--1.0010
$680.00Aug 485.9088.72$87.313.2%71.0017
$690.00Aug 475.9277.38$76.651.9%--1.0017
$693.00Aug 474.1774.38$74.280.3%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1441.4144.25$42.836.6%91.00--
$815.00Aug 1446.4049.40$47.906.3%51.00--
$820.00Aug 1451.2954.24$52.775.6%41.00--
$825.00Aug 1456.2959.20$57.755.0%41.00--
$830.00Aug 1461.2064.33$62.775.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,289 active (total vol 6.1M, top 450.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 42.752.76$2.760.4%450.3K0.769.7K
$766.00Aug 41.992.00$2.000.5%339.6K0.664.5K
$767.00Aug 41.361.37$1.370.7%306.3K0.547.6K
$764.00Aug 43.593.61$3.600.6%283.8K0.845.2K
$763.00Aug 44.494.52$4.510.7%211.2K0.896.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.080.09$0.0911.1%149.0K0.052.3K
$764.00Aug 40.290.30$0.303.3%145.0K0.1693
$762.00Aug 40.140.15$0.156.7%141.3K0.08780
$763.00Aug 40.200.21$0.214.8%135.0K0.12286
$765.00Aug 40.450.46$0.462.2%129.7K0.24132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 213.8%, max 852.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18142.9%15.0%852.3%833.1K
$850.00Aug 4Sep 18135.8%14.7%821.6%6627.0K
$845.00Aug 4Sep 18128.6%14.5%788.9%85.5K
$840.00Aug 4Sep 18121.3%14.2%752.5%244.4K
$640.00Aug 4Sep 18232.9%28.1%729.1%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18280.4%31.5%790.9%46105.0K
$620.00Aug 4Sep 18270.8%30.8%779.1%82128.7K
$625.00Aug 4Sep 18261.2%30.1%766.7%94132.7K
$630.00Aug 4Sep 18251.7%29.5%754.6%3611.7K
$635.00Aug 4Sep 18242.3%28.8%742.1%228.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,007 found (best R:R 49.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$845.00Sep 18$0.10$4.90$0.1049.00$840.10
$790.00$795.00Aug 11$0.11$4.89$0.1144.45$790.11
$820.00$825.00Aug 31$0.11$4.89$0.1144.45$820.11
$795.00$800.00Aug 13$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 17$0.13$4.87$0.1337.46$800.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.11$4.89$0.1144.45$724.89
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$730.00$725.00Aug 18$0.14$4.86$0.1434.71$729.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,462 found (best R:R 149.00, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$660.00Aug 28$44.70$44.70$0.30149.00$659.70
$700.00$717.00Aug 12$16.84$16.84$0.16105.25$716.84
$650.00$665.00Aug 7$14.85$14.85$0.1599.00$664.85
$705.00$725.00Aug 13$19.79$19.79$0.2194.24$724.79
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.23$90.23$0.77117.18$809.77
$835.00$830.00Aug 10$4.90$4.90$0.1049.00$830.10
$800.00$795.00Aug 17$4.90$4.90$0.1049.00$795.10
$815.00$810.00Aug 18$4.90$4.90$0.1049.00$810.10
$825.00$820.00Aug 28$4.90$4.90$0.1049.00$820.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 4Aug 5$0.0529.1%14.8%
$711.00Aug 4Aug 5$0.06104.2%47.2%
$720.00Aug 4Aug 5$0.0688.3%40.1%
$755.00Aug 4Aug 5$0.0632.1%17.6%
$713.00Aug 4Aug 5$0.07100.7%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 4Aug 5$0.0549.0%24.2%
$746.00Aug 4Aug 5$0.0547.0%23.2%
$792.00Aug 4Aug 6$0.0546.6%17.6%
$793.00Aug 4Aug 6$0.0548.2%18.2%
$794.00Aug 4Aug 6$0.0549.9%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,558 found (cheapest 0.32% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 4$1.37$1.06$2.43$764.57$769.430.32%
$768.00Aug 4$0.88$1.58$2.46$765.54$770.460.32%
$766.00Aug 4$2.00$0.70$2.70$763.30$768.700.35%
$769.00Aug 4$0.55$2.24$2.79$766.21$771.790.36%
$765.00Aug 4$2.76$0.46$3.22$761.78$768.220.42%
$770.00Aug 4$0.34$3.03$3.37$766.63$773.370.44%
$764.00Aug 4$3.60$0.30$3.90$760.10$767.900.51%
$771.00Aug 4$0.22$3.91$4.13$766.87$775.130.54%
$767.00Aug 5$2.42$2.14$4.56$762.44$771.560.59%
$763.00Aug 4$4.51$0.21$4.72$758.28$767.720.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Aug 4$0.14$0.21$0.35$762.65$772.35
$771.00$763.00Aug 4$0.22$0.21$0.43$762.57$771.43
$772.00$764.00Aug 4$0.14$0.30$0.44$763.56$772.44
$770.00$763.00Aug 4$0.34$0.21$0.55$762.45$770.55
$771.00$764.00Aug 4$0.22$0.30$0.52$763.48$771.52
$770.00$764.00Aug 4$0.34$0.30$0.64$763.36$770.64
$772.00$765.00Aug 4$0.14$0.46$0.60$764.40$772.60
$771.00$765.00Aug 4$0.22$0.46$0.68$764.32$771.68
$769.00$763.00Aug 4$0.55$0.21$0.76$762.24$769.76
$770.00$765.00Aug 4$0.34$0.46$0.80$764.20$770.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 32.33, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.85$0.1532.33$730.15$744.85
735/740745/750Aug 18$4.84$0.1630.25$735.16$749.84
725/730740/745Aug 18$4.79$0.2122.81$725.21$744.79
720/725740/745Aug 18$4.76$0.2419.83$720.24$744.76
730/735745/750Aug 18$4.76$0.2419.83$730.24$749.76
725/730745/750Aug 18$4.70$0.3015.67$725.30$749.70
720/725745/750Aug 18$4.67$0.3314.15$720.33$749.67
740/745750/755Aug 18$4.65$0.3513.29$740.35$754.65
745/750755/760Aug 18$4.64$0.3612.89$745.36$759.64
735/740750/755Aug 18$4.52$0.489.42$735.48$754.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 490 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 21$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$790.00$795.00$800.00Aug 11$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 7$0.05$4.9599.00
$795.00$800.00$805.00Aug 17$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$805.00$810.00$815.00Aug 14$0.06$4.9482.33
$840.00$845.00$850.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,251 found (best net $-0.01, 1,250 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$6.06$52.94
$860.00$910.001:2Aug 17-$0.01$49.99
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11$0.00$35.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.03$29.97
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.13%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Sep 18$16.340.490.1%2.13%2.22%741.1K
$769.00Sep 18$15.710.480.2%2.05%2.27%741.5K
$770.00Sep 18$15.140.470.3%1.97%2.32%1.1K12.3K
$768.00Sep 11$14.750.500.1%1.92%2.01%1992
$771.00Sep 18$14.580.470.5%1.90%2.38%77884
$769.00Sep 11$14.170.490.2%1.85%2.07%9134
$772.00Sep 18$14.030.460.6%1.83%2.44%551.4K
$770.00Sep 11$13.600.470.3%1.77%2.12%105199
$773.00Sep 18$13.500.450.7%1.76%2.50%24898
$768.00Sep 4$13.170.500.1%1.72%1.80%69362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,660,381
Total Puts 2,490,453
Put/Call Ratio 0.68
Net Difference 1,169,928

Prior's Put/Call Breakdown

Total Calls 2,438,437
Total Puts 2,479,649
Put/Call Ratio 1.02
Net Difference -41,212

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All