Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$766.97 +1.23%
(8/4 11:10) ◀
|
Tuesday, August 4, 2026 (11:15am)
January 2026
|
▶ (8/4 11:20)
◀ 8/4 11:15 ▶

Option Volume

Detail
ℹ
Current (08/04 11:15am) 5,975,655
Calls: 3,549,571 (59%)
Puts: 2,426,084 (41%)
Prior (08/03) 4,760,783
Calls: 2,363,553 (50%)
Puts: 2,397,230 (50%)
Current vs Prior +25.52%
Calls: +50.18% (Calls)
Puts: +1.20% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -53.59%
Calls: -40.43%
Puts: -64.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:15am) $1.46B
Calls: $1.09B (74%)
Puts: $376.47M (26%)
Prior (08/03) $741.95M
Calls: $559.53M (75%)
Puts: $182.42M (25%)
Current vs Prior +97.07%
Calls: +94.04%
Puts: +106.37%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -35.83%
Calls: -2.17%
Puts: -67.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:15am) 0.68
Prior (08/03) 1.01
Current vs Prior -32.61%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -41.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:15am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.65%0.65% | 1.01%1.01% | 1.76%1.90% | 4.06%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -22.59% | -0.62%+306.52% | +52.84%-0.04% | +4.27%-12.56% | +1.12%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -49.49% | -37.89%+72.60% | -1.58%+5.12% | -8.73%-36.64% | -12.31%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -22.59% | -0.62%+306.52% | +52.84%-0.04% | +4.27%-12.56% | +1.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.99%
Calls: 0.57% | 1.09%
Puts: 0.83% | 0.88%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -60.23% | -51.71%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -62.07% | -30.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.09B). Elevated premium activity with dollar volume up 97% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,188 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2193.4093.50$93.450.1%80.994.8K
$690.00Aug 2178.5278.62$78.570.1%110.985.6K
$700.00Aug 2168.6368.72$68.680.1%100.977.1K
$720.00Aug 2149.0249.12$49.070.2%1280.945.1K
$730.00Aug 2139.4139.51$39.460.3%530.9220.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 1815.6015.65$15.630.3%60.53680
$770.00Sep 1815.1215.18$15.150.4%4180.523.7K
$746.00Sep 187.507.53$7.520.4%560.291.9K
$774.00Sep 1817.0517.12$17.090.4%--0.561.6K
$773.00Sep 1816.5416.61$16.580.4%--0.55522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 940 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Aug 60.050.06$0.0616.7%2040.02658
$787.00Aug 60.050.06$0.0616.7%4350.02406
$795.00Aug 70.050.06$0.0616.7%2300.011.6K
$805.00Aug 100.050.06$0.0616.7%30.011.8K
$810.00Aug 110.050.06$0.0616.7%20.01404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 40.050.06$0.0616.7%45.5K0.0311.2K
$743.00Aug 50.050.06$0.0616.7%4430.01862
$744.00Aug 50.050.06$0.0616.7%1.4K0.012.0K
$728.00Aug 60.050.06$0.0616.7%540.01985
$729.00Aug 60.050.06$0.0616.7%170.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,575 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4125.56128.36$126.962.2%--1.0015
$660.00Aug 4105.56108.37$106.972.6%--1.0010
$680.00Aug 485.5688.37$86.973.2%71.0017
$690.00Aug 475.7277.16$76.441.9%--1.0017
$693.00Aug 473.8474.05$73.940.3%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1441.7144.50$43.116.5%91.00--
$815.00Aug 1446.6549.49$48.075.9%51.00--
$820.00Aug 1451.6354.47$53.055.4%41.00--
$825.00Aug 1456.6459.48$58.064.9%41.00--
$830.00Aug 1461.3264.52$62.925.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,271 active (total vol 5.9M, top 447.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 42.462.48$2.470.8%447.7K0.739.7K
$766.00Aug 41.751.76$1.760.6%331.9K0.624.5K
$767.00Aug 41.171.18$1.170.9%288.7K0.497.6K
$764.00Aug 43.273.30$3.290.9%282.8K0.815.2K
$763.00Aug 44.164.19$4.180.7%210.6K0.876.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.080.09$0.0911.1%147.1K0.052.3K
$764.00Aug 40.340.35$0.352.9%142.2K0.1993
$762.00Aug 40.160.17$0.175.9%139.4K0.09780
$763.00Aug 40.230.24$0.244.2%132.0K0.13286
$765.00Aug 40.520.53$0.531.9%125.0K0.27132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 210.5%, max 847.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18142.1%15.0%847.7%833.1K
$850.00Aug 4Sep 18135.0%14.7%820.8%6597.0K
$845.00Aug 4Sep 18127.9%14.4%785.6%85.5K
$840.00Aug 4Sep 18120.7%14.2%750.1%234.4K
$640.00Aug 4Sep 18230.0%28.1%719.0%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18277.0%31.5%779.7%46105.0K
$620.00Aug 4Sep 18267.5%30.8%768.1%82128.7K
$625.00Aug 4Sep 18258.0%30.1%756.8%94132.7K
$630.00Aug 4Sep 18248.6%29.5%744.1%3611.7K
$635.00Aug 4Sep 18239.3%28.8%731.8%228.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 970 found (best R:R 165.67, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$870.00Sep 11$0.12$19.88$0.12165.67$850.12
$820.00$825.00Aug 31$0.10$4.90$0.1049.00$820.10
$800.00$805.00Aug 17$0.12$4.88$0.1240.67$800.12
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$795.00$800.00Aug 13$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 4$0.10$4.90$0.1049.00$689.90
$725.00$720.00Aug 18$0.11$4.89$0.1144.45$724.89
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 18$0.14$4.86$0.1434.71$729.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,450 found (best R:R 131.35, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$660.00Aug 28$44.66$44.66$0.34131.35$659.66
$705.00$725.00Aug 13$19.79$19.79$0.2194.24$724.79
$725.00$733.00Aug 13$7.84$7.84$0.1649.00$732.84
$630.00$635.00Aug 21$4.90$4.90$0.1049.00$634.90
$640.00$645.00Aug 7$4.89$4.89$0.1144.45$644.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.30$90.30$0.70129.00$809.70
$815.00$810.00Aug 18$4.90$4.90$0.1049.00$810.10
$830.00$825.00Aug 31$4.90$4.90$0.1049.00$825.10
$810.00$805.00Aug 17$4.89$4.89$0.1144.45$805.11
$805.00$800.00Aug 21$4.89$4.89$0.1144.45$800.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 4Aug 5$0.0529.6%15.2%
$695.00Aug 4Aug 7$0.06130.7%39.8%
$748.00Aug 4Aug 5$0.0641.8%21.4%
$779.00Aug 4Aug 5$0.0627.6%14.6%
$640.00Aug 4Aug 7$0.08230.0%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 4Aug 5$0.0547.7%23.8%
$746.00Aug 4Aug 5$0.0545.8%22.8%
$747.00Aug 4Aug 5$0.0643.8%22.4%
$748.00Aug 4Aug 5$0.0641.8%21.4%
$749.00Aug 4Aug 5$0.0642.3%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,551 found (cheapest 0.31% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 4$1.17$1.21$2.38$764.62$769.380.31%
$768.00Aug 4$0.75$1.79$2.54$765.46$770.540.33%
$766.00Aug 4$1.76$0.81$2.57$763.43$768.570.34%
$765.00Aug 4$2.47$0.53$3.00$762.00$768.000.39%
$769.00Aug 4$0.47$2.52$2.99$766.01$771.990.39%
$764.00Aug 4$3.29$0.35$3.64$760.36$767.640.47%
$770.00Aug 4$0.29$3.35$3.64$766.36$773.640.47%
$763.00Aug 4$4.18$0.24$4.42$758.58$767.420.58%
$771.00Aug 4$0.19$4.25$4.44$766.56$775.440.58%
$767.00Aug 5$2.19$2.27$4.46$762.54$771.460.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Aug 4$0.19$0.17$0.36$761.64$771.36
$770.00$762.00Aug 4$0.29$0.17$0.46$761.54$770.46
$771.00$763.00Aug 4$0.19$0.24$0.43$762.57$771.43
$770.00$763.00Aug 4$0.29$0.24$0.53$762.47$770.53
$771.00$764.00Aug 4$0.19$0.35$0.54$763.46$771.54
$769.00$762.00Aug 4$0.47$0.17$0.64$761.36$769.64
$770.00$764.00Aug 4$0.29$0.35$0.64$763.36$770.64
$769.00$763.00Aug 4$0.47$0.24$0.71$762.29$769.71
$771.00$765.00Aug 4$0.19$0.53$0.72$764.28$771.72
$769.00$764.00Aug 4$0.47$0.35$0.82$763.18$769.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 37.46, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735750/755Aug 18$4.87$0.1337.46$730.13$754.87
735/740745/750Aug 18$4.82$0.1826.78$735.18$749.82
725/730750/755Aug 18$4.80$0.2024.00$725.20$754.80
720/725750/755Aug 18$4.77$0.2320.74$720.23$754.77
730/735745/750Aug 18$4.74$0.2618.23$730.26$749.74
729/730732/734Sep 11$1.87$0.1314.38$728.13$733.87
730/731732/734Sep 11$1.87$0.1314.38$729.13$733.87
725/730745/750Aug 18$4.67$0.3314.15$725.33$749.67
728/729730/732Sep 11$1.86$0.1413.29$727.14$731.86
728/729732/734Sep 11$1.86$0.1413.29$727.14$733.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 332.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.06$19.94332.33
$785.00$790.00$795.00Aug 7$0.05$4.9599.00
$800.00$805.00$810.00Aug 17$0.05$4.9599.00
$800.00$805.00$810.00Aug 18$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$815.00$820.00$825.00Aug 7$0.06$4.9482.33
$825.00$830.00$835.00Aug 7$0.06$4.9482.33
$845.00$850.00$855.00Aug 17$0.06$4.9482.33
$810.00$815.00$820.00Aug 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,249 found (best net $-0.01, 1,248 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$5.72$53.28
$860.00$910.001:2Aug 17-$0.01$49.99
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11$0.00$35.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 457 found (best yield 2.17%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Sep 18$16.650.500.0%2.17%2.17%521.3K
$768.00Sep 18$16.050.490.1%2.09%2.23%731.1K
$769.00Sep 18$15.470.480.3%2.02%2.28%741.5K
$767.00Sep 11$15.070.510.0%1.96%1.97%26169
$770.00Sep 18$14.910.480.4%1.94%2.34%1.0K12.3K
$768.00Sep 11$14.520.500.1%1.89%2.03%1992
$771.00Sep 18$14.360.470.5%1.87%2.40%76884
$769.00Sep 11$13.940.480.3%1.82%2.08%9134
$772.00Sep 18$13.810.460.7%1.80%2.46%521.4K
$767.00Sep 4$13.510.510.0%1.76%1.77%57334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,549,571
Total Puts 2,426,084
Put/Call Ratio 0.68
Net Difference 1,123,487

Prior's Put/Call Breakdown

Total Calls 2,363,553
Total Puts 2,397,230
Put/Call Ratio 1.01
Net Difference -33,677

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All