Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$766.78 +1.20%
(8/4 11:05) ◀
|
Tuesday, August 4, 2026 (11:10am)
January 2026
|
▶ (8/4 11:15)
◀ 8/4 11:10 ▶

Option Volume

Detail
ℹ
Current (08/04 11:10am) 5,753,842
Calls: 3,431,405 (60%)
Puts: 2,322,437 (40%)
Prior (08/03) 4,628,826
Calls: 2,308,746 (50%)
Puts: 2,320,080 (50%)
Current vs Prior +24.30%
Calls: +48.63% (Calls)
Puts: +0.10% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -55.31%
Calls: -42.42%
Puts: -66.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:10am) $1.40B
Calls: $1.03B (74%)
Puts: $361.91M (26%)
Prior (08/03) $699.50M
Calls: $512.38M (73%)
Puts: $187.12M (27%)
Current vs Prior +99.63%
Calls: +101.90%
Puts: +93.41%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -38.72%
Calls: -6.79%
Puts: -69.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:10am) 0.68
Prior (08/03) 1.00
Current vs Prior -32.65%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -42.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:10am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.65%0.65% | 1.00%1.00% | 1.75%1.88% | 4.04%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -21.26% | -1.58%+302.61% | +51.49%-0.92% | +3.45%-13.38% | +0.50%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -48.63% | -38.50%+70.94% | -2.45%+4.19% | -9.45%-37.23% | -12.85%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -21.26% | -1.58%+302.61% | +51.49%-0.92% | +3.45%-13.38% | +0.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.80%
Calls: 0.60% | 0.76%
Puts: 0.74% | 0.85%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -61.93% | -60.98%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -63.70% | -43.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.03B). Elevated premium activity with dollar volume up 100% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,131 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2193.2393.34$93.290.1%80.994.8K
$690.00Aug 2178.3478.45$78.400.1%110.985.6K
$700.00Aug 2168.4568.55$68.500.1%90.977.1K
$720.00Aug 2148.8348.93$48.880.2%1280.955.1K
$730.00Aug 2139.2139.31$39.260.3%520.9220.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 1814.2414.30$14.270.4%250.51225
$773.00Sep 1816.5616.63$16.600.4%--0.56522
$772.00Sep 1816.0716.14$16.110.4%160.55432
$766.00Sep 1813.4013.46$13.430.4%1570.49336
$771.00Sep 1815.5915.66$15.630.4%50.54680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 943 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 40.050.06$0.0616.7%6.4K0.04469
$780.00Aug 50.050.06$0.0616.7%3.0K0.022.8K
$786.00Aug 60.050.06$0.0616.7%2040.02658
$810.00Aug 110.050.06$0.0616.7%20.01404
$830.00Aug 140.050.06$0.0616.7%5200.01525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 40.050.06$0.0616.7%45.4K0.0311.2K
$743.00Aug 50.050.06$0.0616.7%4420.01862
$744.00Aug 50.050.06$0.0616.7%1.4K0.012.0K
$728.00Aug 60.050.06$0.0616.7%540.01985
$729.00Aug 60.050.06$0.0616.7%110.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,556 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4125.37128.18$126.782.2%--1.0015
$660.00Aug 4105.44108.18$106.812.6%--1.0010
$680.00Aug 485.3788.18$86.783.2%71.0017
$690.00Aug 475.4576.89$76.171.9%--1.0017
$693.00Aug 473.5873.88$73.730.4%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1441.9044.99$43.457.1%91.00--
$815.00Aug 1446.8349.64$48.245.8%51.00--
$820.00Aug 1451.9354.67$53.305.1%41.00--
$825.00Aug 1456.8359.63$58.234.8%41.00--
$830.00Aug 1461.8364.63$63.234.4%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,248 active (total vol 5.7M, top 444.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 42.352.37$2.360.8%444.7K0.719.7K
$766.00Aug 41.661.67$1.670.6%322.2K0.604.5K
$764.00Aug 43.153.17$3.160.6%281.7K0.805.2K
$767.00Aug 41.111.12$1.120.9%266.0K0.477.6K
$763.00Aug 44.024.05$4.040.7%209.9K0.866.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.100.11$0.119.1%144.1K0.062.3K
$764.00Aug 40.380.39$0.392.6%138.7K0.2093
$762.00Aug 40.180.19$0.195.3%136.4K0.10780
$763.00Aug 40.260.27$0.273.7%128.1K0.14286
$765.00Aug 40.580.59$0.591.7%117.5K0.29132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 381 strikes (avg 210.4%, max 846.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18141.3%14.9%846.3%833.1K
$850.00Aug 4Sep 18134.3%14.6%819.1%6587.0K
$845.00Aug 4Sep 18127.3%14.4%785.0%85.5K
$840.00Aug 4Sep 18120.1%14.1%750.2%234.4K
$640.00Aug 4Sep 18228.3%28.0%715.9%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18275.0%31.4%776.0%46105.0K
$620.00Aug 4Sep 18265.5%30.7%764.3%82128.7K
$625.00Aug 4Sep 18256.1%30.0%753.0%94132.7K
$630.00Aug 4Sep 18246.8%29.3%741.2%3111.7K
$635.00Aug 4Sep 18237.5%28.7%728.8%228.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 976 found (best R:R 180.82, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$870.00Sep 11$0.11$19.89$0.11180.82$850.11
$790.00$795.00Aug 11$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 13$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 17$0.11$4.89$0.1144.45$800.11
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.11$4.89$0.1144.45$724.89
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$730.00$725.00Aug 18$0.14$4.86$0.1434.71$729.86
$735.00$730.00Aug 18$0.20$4.80$0.2024.00$734.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,423 found (best R:R 165.67, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$660.00Aug 28$44.73$44.73$0.27165.67$659.73
$665.00$705.00Aug 13$39.74$39.74$0.26152.85$704.74
$705.00$725.00Aug 13$19.77$19.77$0.2385.96$724.77
$723.00$730.00Aug 12$6.90$6.90$0.1069.00$729.90
$670.00$680.00Aug 14$9.82$9.82$0.1854.56$679.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.45$90.45$0.55164.45$809.55
$830.00$820.00Sep 4$9.78$9.78$0.2244.45$820.22
$795.00$790.00Aug 13$4.88$4.88$0.1240.67$790.12
$845.00$840.00Aug 14$4.87$4.87$0.1337.46$840.13
$795.00$790.00Aug 14$4.84$4.84$0.1630.25$790.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Aug 4Aug 5$0.0527.7%14.3%
$758.00Aug 4Aug 5$0.0626.3%15.3%
$711.00Aug 4Aug 5$0.07101.7%46.7%
$745.00Aug 4Aug 5$0.0747.2%23.6%
$746.00Aug 4Aug 5$0.0745.2%22.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 4Aug 5$0.0547.2%23.6%
$746.00Aug 4Aug 5$0.0545.2%22.7%
$788.00Aug 6Aug 10$0.0515.9%12.0%
$830.00Aug 6Aug 7$0.0532.7%29.8%
$747.00Aug 4Aug 5$0.0643.3%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,532 found (cheapest 0.32% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 4$1.12$1.35$2.47$764.53$769.470.32%
$766.00Aug 4$1.67$0.90$2.57$763.43$768.570.34%
$768.00Aug 4$0.72$1.95$2.67$765.33$770.670.35%
$765.00Aug 4$2.36$0.59$2.95$762.05$767.950.38%
$769.00Aug 4$0.46$2.68$3.14$765.86$772.140.41%
$764.00Aug 4$3.16$0.39$3.55$760.45$767.550.46%
$770.00Aug 4$0.29$3.51$3.80$766.20$773.800.50%
$763.00Aug 4$4.04$0.27$4.31$758.69$767.310.56%
$767.00Aug 5$2.09$2.34$4.43$762.57$771.430.58%
$766.00Aug 5$2.63$1.87$4.50$761.50$770.500.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Aug 4$0.19$0.19$0.38$761.62$771.38
$770.00$762.00Aug 4$0.29$0.19$0.48$761.52$770.48
$771.00$763.00Aug 4$0.19$0.27$0.46$762.54$771.46
$770.00$763.00Aug 4$0.29$0.27$0.56$762.44$770.56
$769.00$762.00Aug 4$0.46$0.19$0.65$761.35$769.65
$771.00$764.00Aug 4$0.19$0.39$0.58$763.42$771.58
$770.00$764.00Aug 4$0.29$0.39$0.68$763.32$770.68
$769.00$763.00Aug 4$0.46$0.27$0.73$762.27$769.73
$771.00$765.00Aug 4$0.19$0.59$0.78$764.22$771.78
$769.00$764.00Aug 4$0.46$0.39$0.85$763.15$769.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 19.83, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.76$0.2419.83$730.24$744.76
725/730740/745Aug 18$4.70$0.3015.67$725.30$744.70
685/690725/730Sep 11$4.70$0.3015.67$685.30$729.70
680/685725/730Sep 11$4.69$0.3115.13$680.31$729.69
720/725740/745Aug 18$4.67$0.3314.15$720.33$744.67
740/745750/755Aug 18$4.56$0.4410.36$740.44$754.56
746/747755/756Aug 17$0.90$0.109.00$746.10$755.90
735/740750/755Aug 18$4.44$0.567.93$735.56$754.44
730/735750/755Aug 18$4.35$0.656.69$730.65$754.35
748/749750/754Aug 17$3.47$0.536.55$745.53$753.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$790.00$795.00$800.00Aug 11$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$860.00$865.00Aug 7$0.05$4.9599.00
$845.00$850.00$855.00Aug 14$0.05$4.9599.00
$725.00$730.00$735.00Aug 18$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
$835.00$840.00$845.00Aug 6$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,257 found (best net $-0.01, 1,256 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$5.61$53.39
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11$0.00$35.00
$890.00$915.001:2Sep 4-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 455 found (best yield 2.15%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Sep 18$16.460.500.0%2.15%2.18%411.3K
$768.00Sep 18$15.870.490.2%2.07%2.23%621.1K
$769.00Sep 18$15.290.470.3%1.99%2.28%731.5K
$767.00Sep 11$14.930.510.0%1.95%1.98%25169
$770.00Sep 18$14.740.470.4%1.92%2.34%91012.3K
$768.00Sep 11$14.340.490.2%1.87%2.03%1892
$771.00Sep 18$14.180.470.6%1.85%2.40%75884
$769.00Sep 11$13.770.480.3%1.80%2.09%9134
$772.00Sep 18$13.640.460.7%1.78%2.46%481.4K
$767.00Sep 4$13.330.510.0%1.74%1.77%56334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,431,405
Total Puts 2,322,437
Put/Call Ratio 0.68
Net Difference 1,108,968

Prior's Put/Call Breakdown

Total Calls 2,308,746
Total Puts 2,320,080
Put/Call Ratio 1.00
Net Difference -11,334

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All