Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$766.86 +1.21%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (11:05am)
January 2026
|
▶ (8/4 11:10)
◀ 8/4 11:05 ▶

Option Volume

Detail
ℹ
Current (08/04 11:05am) 5,406,366
Calls: 3,184,982 (59%)
Puts: 2,221,384 (41%)
Prior (08/03) 4,453,126
Calls: 2,227,079 (50%)
Puts: 2,226,047 (50%)
Current vs Prior +21.41%
Calls: +43.01% (Calls)
Puts: -0.21% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -58.01%
Calls: -46.55%
Puts: -67.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:05am) $1.31B
Calls: $975.96M (74%)
Puts: $334.81M (26%)
Prior (08/03) $711.35M
Calls: $545.50M (77%)
Puts: $165.85M (23%)
Current vs Prior +84.26%
Calls: +78.91%
Puts: +101.87%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -42.47%
Calls: -12.06%
Puts: -71.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:05am) 0.70
Prior (08/03) 1.00
Current vs Prior -30.22%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -40.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:05am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.64%0.64% | 0.98%0.98% | 1.71%1.85% | 4.02%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -19.96% | -2.58%+298.51% | +48.91%-2.61% | +1.20%-14.89% | +0.04%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -47.78% | -39.12%+69.20% | -4.12%+2.41% | -11.42%-38.32% | -13.25%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -19.96% | -2.58%+298.51% | +48.91%-2.61% | +1.20%-14.89% | +0.04%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 1.01%
Calls: 0.58% | 1.15%
Puts: 0.74% | 0.87%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -62.50% | -50.73%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -64.24% | -29.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($975.96M). Elevated premium activity with dollar volume up 84% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,169 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2193.2493.34$93.290.1%81.004.8K
$690.00Aug 2178.3578.45$78.400.1%111.005.6K
$700.00Aug 2168.4568.56$68.510.2%91.007.1K
$720.00Aug 2148.8248.93$48.880.2%1280.945.1K
$693.00Aug 473.7173.89$73.800.2%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 1815.0615.09$15.080.2%3750.533.7K
$765.00Sep 1812.9412.98$12.960.3%3540.483.1K
$767.00Aug 62.832.84$2.840.4%1.1K0.5242
$768.00Sep 1814.1614.21$14.190.4%250.51225
$735.00Sep 185.505.52$5.510.4%3.0K0.2217.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 946 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 60.050.06$0.0616.7%760.021.6K
$800.00Aug 100.050.06$0.0616.7%3610.011
$805.00Aug 110.050.06$0.0616.7%1020.01--
$820.00Aug 130.050.06$0.0616.7%740.01--
$830.00Aug 140.050.06$0.0616.7%5200.01525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 40.050.06$0.0616.7%45.1K0.0311.2K
$743.00Aug 50.050.06$0.0616.7%3310.01862
$744.00Aug 50.050.06$0.0616.7%1.4K0.012.0K
$728.00Aug 60.050.06$0.0616.7%540.01985
$729.00Aug 60.050.06$0.0616.7%110.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,551 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4125.43128.19$126.812.2%--1.0015
$660.00Aug 4105.42108.19$106.812.6%--1.0010
$680.00Aug 485.4288.19$86.813.2%71.0017
$690.00Aug 475.4576.89$76.171.9%--1.0017
$693.00Aug 473.7173.89$73.800.2%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 2856.8359.94$58.395.3%21.00--
$815.00Aug 646.9349.63$48.285.6%61.00--
$820.00Aug 651.9354.60$53.275.0%1381.00--
$825.00Aug 656.9359.60$58.274.6%81.00--
$830.00Aug 661.8264.60$63.214.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,228 active (total vol 5.4M, top 440.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 42.382.40$2.390.8%440.1K0.719.7K
$766.00Aug 41.701.71$1.710.6%308.3K0.604.5K
$764.00Aug 43.173.20$3.190.9%279.3K0.805.2K
$767.00Aug 41.141.15$1.150.9%241.7K0.487.6K
$763.00Aug 44.044.07$4.060.7%209.2K0.866.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.100.11$0.119.1%139.7K0.062.3K
$764.00Aug 40.380.39$0.392.6%134.5K0.2093
$762.00Aug 40.180.19$0.195.3%134.3K0.10780
$763.00Aug 40.260.27$0.273.7%125.7K0.14286
$761.00Aug 40.130.14$0.147.1%109.5K0.07473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 210.0%, max 848.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18140.2%14.8%848.9%833.1K
$850.00Aug 4Sep 18133.0%14.5%819.0%6527.0K
$845.00Aug 4Sep 18126.0%14.2%785.5%85.5K
$840.00Aug 4Sep 18118.9%14.0%751.1%234.4K
$835.00Aug 4Sep 18111.9%13.8%712.7%844.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18272.8%31.4%769.9%46105.0K
$620.00Aug 4Sep 18263.4%30.7%759.3%32128.7K
$625.00Aug 4Sep 18254.1%30.0%748.0%94132.7K
$630.00Aug 4Sep 18244.4%29.3%734.8%3111.7K
$635.00Aug 4Sep 18235.2%28.6%722.4%228.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 199.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$870.00Sep 11$0.10$19.90$0.10199.00$850.10
$795.00$800.00Aug 13$0.10$4.90$0.1049.00$795.10
$800.00$805.00Aug 17$0.10$4.90$0.1049.00$800.10
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$800.00$805.00Aug 18$0.12$4.88$0.1240.67$800.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$720.00Aug 18$0.24$9.76$0.2440.67$729.76
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.20$4.80$0.2024.00$734.80
$740.00$735.00Aug 18$0.28$4.72$0.2816.86$739.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,451 found (best R:R 154.17, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$660.00Aug 28$44.71$44.71$0.29154.17$659.71
$660.00$670.00Aug 28$9.89$9.89$0.1189.91$669.89
$723.00$730.00Aug 12$6.90$6.90$0.1069.00$729.90
$705.00$725.00Aug 13$19.63$19.63$0.3753.05$724.63
$670.00$680.00Aug 14$9.81$9.81$0.1951.63$679.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.35$90.35$0.65139.00$809.65
$810.00$805.00Aug 14$4.90$4.90$0.1049.00$805.10
$805.00$800.00Aug 31$4.90$4.90$0.1049.00$800.10
$800.00$795.00Aug 13$4.89$4.89$0.1144.45$795.11
$795.00$790.00Aug 14$4.89$4.89$0.1144.45$790.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Aug 4Aug 5$0.0527.3%14.3%
$712.00Aug 4Aug 7$0.0699.1%32.4%
$728.00Aug 4Aug 5$0.0671.5%35.1%
$710.00Aug 4Aug 6$0.07102.6%38.3%
$778.00Aug 4Aug 5$0.0725.4%13.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 4Aug 5$0.0546.8%23.6%
$746.00Aug 4Aug 5$0.0544.9%22.7%
$747.00Aug 4Aug 5$0.0642.9%22.2%
$748.00Aug 4Aug 5$0.0640.9%21.2%
$749.00Aug 4Aug 5$0.0641.4%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,527 found (cheapest 0.33% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 4$1.15$1.36$2.51$764.49$769.510.33%
$766.00Aug 4$1.71$0.91$2.62$763.38$768.620.34%
$768.00Aug 4$0.74$1.94$2.68$765.32$770.680.35%
$765.00Aug 4$2.39$0.60$2.99$762.01$767.990.39%
$769.00Aug 4$0.47$2.67$3.14$765.86$772.140.41%
$764.00Aug 4$3.19$0.39$3.58$760.42$767.580.47%
$770.00Aug 4$0.30$3.50$3.80$766.20$773.800.50%
$763.00Aug 4$4.06$0.27$4.33$758.67$767.330.56%
$767.00Aug 5$2.07$2.30$4.37$762.63$771.370.57%
$766.00Aug 5$2.62$1.84$4.46$761.54$770.460.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Aug 4$0.20$0.19$0.39$761.61$771.39
$770.00$762.00Aug 4$0.30$0.19$0.49$761.51$770.49
$771.00$763.00Aug 4$0.20$0.27$0.47$762.53$771.47
$770.00$763.00Aug 4$0.30$0.27$0.57$762.43$770.57
$771.00$764.00Aug 4$0.20$0.39$0.59$763.41$771.59
$769.00$762.00Aug 4$0.47$0.19$0.66$761.34$769.66
$770.00$764.00Aug 4$0.30$0.39$0.69$763.31$770.69
$769.00$763.00Aug 4$0.47$0.27$0.74$762.26$769.74
$771.00$765.00Aug 4$0.20$0.60$0.80$764.20$771.80
$769.00$764.00Aug 4$0.47$0.39$0.86$763.14$769.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 22.81, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.79$0.2122.81$730.21$744.79
685/690713/718Sep 11$4.79$0.2122.81$685.21$717.79
680/685713/718Sep 11$4.78$0.2221.73$680.22$717.78
727/728730/732Sep 11$1.88$0.1215.67$726.12$731.88
740/745750/755Aug 18$4.59$0.4111.20$740.41$754.59
748/749755/756Aug 17$0.90$0.109.00$748.10$755.90
749/750755/756Aug 17$0.90$0.109.00$749.10$755.90
735/740750/755Aug 18$4.48$0.528.62$735.52$754.48
770/775780/785Aug 18$4.46$0.548.26$770.54$784.46
747/748755/756Aug 17$0.89$0.118.09$747.11$755.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.05$19.95399.00
$660.00$680.00$700.00Aug 5$0.15$19.85132.33
$795.00$800.00$805.00Aug 14$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 7$0.05$4.9599.00
$880.00$885.00$890.00Aug 7$0.05$4.9599.00
$790.00$795.00$800.00Aug 12$0.05$4.9599.00
$835.00$840.00$845.00Aug 14$0.05$4.9599.00
$785.00$790.00$795.00Aug 18$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,269 found (best net $-0.01, 1,268 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$5.60$53.40
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11$0.00$35.00
$890.00$915.001:2Sep 4-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.03$29.97
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Sep 18$16.400.500.0%2.14%2.16%411.3K
$768.00Sep 18$15.810.490.1%2.06%2.21%621.1K
$769.00Sep 18$15.230.470.3%1.99%2.27%661.5K
$767.00Sep 11$14.860.510.0%1.94%1.96%5169
$770.00Sep 18$14.670.470.4%1.91%2.32%89912.3K
$768.00Sep 11$14.270.490.1%1.86%2.01%1892
$771.00Sep 18$14.120.470.5%1.84%2.38%73884
$769.00Sep 11$13.700.480.3%1.79%2.07%8134
$772.00Sep 18$13.580.460.7%1.77%2.44%411.4K
$767.00Sep 4$13.260.510.0%1.73%1.75%54334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,184,982
Total Puts 2,221,384
Put/Call Ratio 0.70
Net Difference 963,598

Prior's Put/Call Breakdown

Total Calls 2,227,079
Total Puts 2,226,047
Put/Call Ratio 1.00
Net Difference 1,032

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All