Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$766.29 +1.14%
(8/4 10:55) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 11:05)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 5,112,332
Calls: 3,024,981 (59%)
Puts: 2,087,351 (41%)
Prior (08/03) 4,301,727
Calls: 2,155,374 (50%)
Puts: 2,146,353 (50%)
Current vs Prior +18.84%
Calls: +40.35% (Calls)
Puts: -2.75% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -60.29%
Calls: -49.24%
Puts: -69.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $1.17B
Calls: $851.80M (73%)
Puts: $320.16M (27%)
Prior (08/03) $701.37M
Calls: $545.63M (78%)
Puts: $155.73M (22%)
Current vs Prior +67.10%
Calls: +56.11%
Puts: +105.59%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -48.57%
Calls: -23.25%
Puts: -72.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.69
Prior (08/03) 1.00
Current vs Prior -30.71%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -41.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.63%0.63% | 0.97%0.97% | 1.69%1.82% | 3.99%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -22.78% | -4.30%+291.49% | +46.63%-4.10% | -0.12%-16.03% | -0.70%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -49.62% | -40.19%+66.22% | -5.58%+0.85% | -12.57%-39.15% | -13.89%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -22.78% | -4.30%+291.49% | +46.63%-4.10% | -0.12%-16.03% | -0.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.61%
Calls: 0.74% | 0.44%
Puts: 0.62% | 0.79%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -61.36% | -70.24%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -63.16% | -57.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($851.80M). Elevated premium activity with dollar volume up 67% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,107 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2192.6992.80$92.750.1%70.994.8K
$690.00Aug 2177.8177.91$77.860.1%110.985.6K
$700.00Aug 2167.9168.01$67.960.1%90.977.1K
$720.00Aug 2148.2948.39$48.340.2%910.955.1K
$740.00Aug 726.6226.68$26.650.2%4390.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 73.213.22$3.220.3%2.3K0.49152
$773.00Sep 1816.6516.71$16.680.4%--0.56522
$765.00Sep 1813.0613.11$13.090.4%3360.483.1K
$771.00Sep 1815.6715.73$15.700.4%50.54680
$770.00Sep 1815.2015.26$15.230.4%3270.533.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 950 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 40.050.06$0.0616.7%14.9K0.043.8K
$778.00Aug 50.050.06$0.0616.7%6.9K0.031.4K
$783.00Aug 60.050.06$0.0616.7%740.021.4K
$790.00Aug 70.050.06$0.0616.7%1.2K0.011.6K
$795.00Aug 100.050.06$0.0616.7%560.0116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 40.050.06$0.0616.7%35.2K0.0313.7K
$740.00Aug 50.050.06$0.0616.7%1.5K0.014.9K
$741.00Aug 50.050.06$0.0616.7%3250.011.4K
$742.00Aug 50.050.06$0.0616.7%1.2K0.011.8K
$726.00Aug 60.050.06$0.0616.7%970.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,515 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4124.86127.67$126.272.2%--1.0015
$660.00Aug 4104.86107.67$106.272.6%--1.0010
$680.00Aug 484.8687.67$86.273.3%71.0017
$690.00Aug 474.9876.67$75.832.2%--1.0017
$693.00Aug 473.2173.41$73.310.3%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Aug 1437.3540.18$38.777.3%41.001
$810.00Aug 1442.3545.18$43.776.5%91.00--
$815.00Aug 1447.3550.18$48.775.8%51.00--
$820.00Aug 1452.3555.17$53.765.2%41.00--
$825.00Aug 1457.3460.17$58.764.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,165 active (total vol 5.1M, top 433.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 41.971.98$1.980.5%433.7K0.669.7K
$766.00Aug 41.341.35$1.350.7%292.1K0.534.5K
$764.00Aug 42.712.74$2.731.1%277.2K0.765.2K
$763.00Aug 43.563.59$3.580.8%208.2K0.836.7K
$767.00Aug 40.860.87$0.871.1%201.1K0.407.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.110.12$0.128.3%132.3K0.062.3K
$762.00Aug 40.210.22$0.224.5%131.0K0.12780
$764.00Aug 40.460.47$0.472.1%129.8K0.2493
$763.00Aug 40.310.32$0.323.1%122.0K0.17286
$761.00Aug 40.150.16$0.166.3%107.1K0.09473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 211.0%, max 852.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18139.9%14.7%852.7%833.1K
$850.00Aug 4Sep 18133.0%14.4%823.0%6517.0K
$845.00Aug 4Sep 18126.1%14.2%790.3%85.5K
$840.00Aug 4Sep 18119.0%13.9%756.3%234.4K
$835.00Aug 4Sep 18111.9%13.7%717.5%834.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18269.8%31.3%760.6%45105.0K
$620.00Aug 4Sep 18260.5%30.6%750.1%32128.7K
$625.00Aug 4Sep 18251.2%30.0%738.0%89132.7K
$630.00Aug 4Sep 18242.0%29.3%726.4%2811.7K
$635.00Aug 4Sep 18232.9%28.6%714.3%228.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 49.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 18$0.10$4.90$0.1049.00$800.10
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$790.00$795.00Aug 12$0.12$4.88$0.1240.67$790.12
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$730.00$720.00Aug 18$0.25$9.75$0.2539.00$729.75
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.20$4.80$0.2024.00$734.80
$740.00$735.00Aug 18$0.28$4.72$0.2816.86$739.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,375 found (best R:R 399.00, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.90$39.90$0.10399.00$704.90
$635.00$655.00Aug 14$19.89$19.89$0.11180.82$654.89
$615.00$660.00Aug 28$44.67$44.67$0.33135.36$659.67
$705.00$725.00Aug 13$19.82$19.82$0.18110.11$724.82
$717.00$730.00Aug 12$12.84$12.84$0.1680.25$729.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.52$90.52$0.48188.58$809.48
$830.00$820.00Sep 4$9.82$9.82$0.1854.56$820.18
$795.00$789.00Aug 13$5.87$5.87$0.1345.15$789.13
$800.00$790.00Aug 28$9.72$9.72$0.2834.71$790.28
$805.00$800.00Aug 28$4.86$4.86$0.1434.71$800.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Aug 4Aug 5$0.0526.1%13.2%
$733.00Aug 4Aug 5$0.0661.4%31.6%
$756.00Aug 4Aug 5$0.0628.6%16.5%
$776.00Aug 4Aug 5$0.0824.0%13.0%
$753.00Aug 4Aug 5$0.1033.2%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 4Aug 5$0.0549.3%25.0%
$744.00Aug 4Aug 5$0.0647.4%24.5%
$745.00Aug 4Aug 5$0.0645.4%23.6%
$782.00Aug 6Aug 7$0.0613.1%12.8%
$691.00Aug 7Aug 14$0.0641.4%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,490 found (cheapest 0.32% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 4$1.35$1.09$2.44$763.56$768.440.32%
$767.00Aug 4$0.87$1.61$2.48$764.52$769.480.32%
$765.00Aug 4$1.98$0.72$2.70$762.30$767.700.35%
$768.00Aug 4$0.54$2.26$2.80$765.20$770.800.37%
$764.00Aug 4$2.73$0.47$3.20$760.80$767.200.42%
$769.00Aug 4$0.33$3.07$3.40$765.60$772.400.44%
$763.00Aug 4$3.58$0.32$3.90$759.10$766.900.51%
$770.00Aug 4$0.21$3.94$4.15$765.85$774.150.54%
$767.00Aug 5$1.78$2.54$4.32$762.68$771.320.56%
$766.00Aug 5$2.29$2.05$4.34$761.66$770.340.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$762.00Aug 4$0.14$0.22$0.36$761.64$771.36
$770.00$762.00Aug 4$0.21$0.22$0.43$761.57$770.43
$771.00$763.00Aug 4$0.14$0.32$0.46$762.54$771.46
$769.00$762.00Aug 4$0.33$0.22$0.55$761.45$769.55
$770.00$763.00Aug 4$0.21$0.32$0.53$762.47$770.53
$769.00$763.00Aug 4$0.33$0.32$0.65$762.35$769.65
$771.00$764.00Aug 4$0.14$0.47$0.61$763.39$771.61
$770.00$764.00Aug 4$0.21$0.47$0.68$763.32$770.68
$768.00$762.00Aug 4$0.54$0.22$0.76$761.24$768.76
$769.00$764.00Aug 4$0.33$0.47$0.80$763.20$769.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 20.74, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690713/718Sep 11$4.77$0.2320.74$685.23$717.77
680/685713/718Sep 11$4.76$0.2419.83$680.24$717.76
730/735740/745Aug 18$4.73$0.2717.52$730.27$744.73
728/729730/732Sep 11$1.87$0.1314.38$727.13$731.87
730/731732/734Sep 11$1.85$0.1512.33$729.15$733.85
728/729732/734Sep 11$1.84$0.1611.50$727.16$733.84
729/730732/734Sep 11$1.84$0.1611.50$728.16$733.84
740/745750/755Aug 18$4.57$0.4310.63$740.43$754.57
685/690725/730Sep 11$4.54$0.469.87$685.46$729.54
680/685725/730Sep 11$4.53$0.479.64$680.47$729.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.05$19.95399.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 12$0.07$4.9370.43
$795.00$800.00$805.00Aug 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 14$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$810.00$815.00$820.00Aug 10$0.06$4.9482.33
$805.00$810.00$815.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,266 found (best net $-5.13, 1,265 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$709.001:2Sep 11-$5.13$53.87
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11$0.00$35.00
$715.00$740.001:2Aug 18-$4.06$20.94
$840.00$860.001:2Aug 17$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.03$29.97
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 436 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Sep 18$16.010.490.1%2.09%2.18%281.3K
$768.00Sep 18$15.420.480.2%2.01%2.24%501.1K
$769.00Sep 18$14.850.470.3%1.94%2.29%651.5K
$767.00Sep 11$14.460.500.1%1.89%1.98%3169
$770.00Sep 18$14.290.470.5%1.86%2.35%87912.3K
$768.00Sep 11$13.880.490.2%1.81%2.03%1792
$771.00Sep 18$13.740.460.6%1.79%2.41%73884
$769.00Sep 11$13.310.470.3%1.74%2.09%6134
$772.00Sep 18$13.210.450.8%1.72%2.47%401.4K
$767.00Sep 4$12.860.500.1%1.68%1.77%46334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,024,981
Total Puts 2,087,351
Put/Call Ratio 0.69
Net Difference 937,630

Prior's Put/Call Breakdown

Total Calls 2,155,374
Total Puts 2,146,353
Put/Call Ratio 1.00
Net Difference 9,021

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All