Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$765.90 +1.09%
(8/4 10:50) ◀
|
Tuesday, August 4, 2026 (10:55am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:55 ▶

Option Volume

Detail
ℹ
Current (08/04 10:55am) 4,909,555
Calls: 2,900,790 (59%)
Puts: 2,008,765 (41%)
Prior (08/03) 4,093,202
Calls: 2,059,077 (50%)
Puts: 2,034,125 (50%)
Current vs Prior +19.94%
Calls: +40.88% (Calls)
Puts: -1.25% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -61.87%
Calls: -51.32%
Puts: -70.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:55am) $1.09B
Calls: $768.37M (71%)
Puts: $320.42M (29%)
Prior (08/03) $646.98M
Calls: $492.08M (76%)
Puts: $154.90M (24%)
Current vs Prior +68.29%
Calls: +56.15%
Puts: +106.86%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -52.22%
Calls: -30.77%
Puts: -72.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:55am) 0.69
Prior (08/03) 0.99
Current vs Prior -29.90%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -40.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:55am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.63%0.63% | 0.97%0.97% | 1.69%1.84% | 4.01%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -21.69% | -4.64%+290.06% | +47.10%-3.79% | +0.39%-15.38% | -0.10%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -48.91% | -40.41%+65.61% | -5.28%+1.17% | -12.12%-38.68% | -13.37%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -21.69% | -4.64%+290.06% | +47.10%-3.79% | +0.39%-15.38% | -0.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.84%
Calls: 0.58% | 0.77%
Puts: 0.79% | 0.91%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -60.80% | -59.02%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -62.62% | -40.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($768.37M). Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,089 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2192.3092.41$92.350.1%70.994.8K
$690.00Aug 2177.4177.52$77.470.1%110.985.6K
$700.00Aug 2167.5267.62$67.570.1%90.977.1K
$720.00Aug 2147.9048.01$47.960.2%880.945.1K
$730.00Aug 2138.3038.40$38.350.3%330.9220.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 186.786.80$6.790.3%2990.272.5K
$765.00Aug 72.942.95$2.950.3%8.0K0.461.0K
$760.00Sep 1811.4011.44$11.420.4%2.3K0.438.6K
$747.00Sep 187.787.81$7.800.4%3110.312.2K
$770.00Sep 1815.4115.47$15.440.4%3160.533.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 942 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 40.050.06$0.0616.7%13.9K0.043.8K
$782.00Aug 60.050.06$0.0616.7%--0.021.6K
$790.00Aug 70.050.06$0.0616.7%1.2K0.011.6K
$795.00Aug 100.050.06$0.0616.7%560.0116
$800.00Aug 110.050.06$0.0616.7%610.0137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 40.050.06$0.0616.7%39.9K0.0315.5K
$740.00Aug 50.050.06$0.0616.7%1.5K0.014.9K
$741.00Aug 50.050.06$0.0616.7%3230.011.4K
$742.00Aug 50.050.06$0.0616.7%1.2K0.011.8K
$726.00Aug 60.050.06$0.0616.7%970.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,504 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4124.48127.28$125.882.2%--1.0015
$660.00Aug 4104.48107.28$105.882.6%--1.0010
$680.00Aug 484.4887.28$85.883.3%71.0017
$690.00Aug 474.6076.67$75.632.7%--1.0017
$693.00Aug 472.7772.97$72.870.3%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 2147.7350.88$49.316.4%61.00--
$820.00Aug 2152.4655.88$54.176.3%21.00--
$825.00Aug 2157.7460.55$59.154.8%21.00--
$855.00Aug 2187.7190.55$89.133.2%21.00--
$825.00Aug 2857.7160.55$59.134.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,146 active (total vol 4.9M, top 425.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 41.721.73$1.730.6%425.9K0.619.7K
$766.00Aug 41.141.15$1.150.9%274.1K0.484.5K
$764.00Aug 42.422.45$2.441.2%274.0K0.725.2K
$763.00Aug 43.233.26$3.250.9%207.2K0.806.7K
$767.00Aug 40.720.73$0.731.4%181.8K0.357.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.140.15$0.156.7%130.2K0.082.3K
$762.00Aug 40.260.27$0.273.7%128.7K0.14780
$764.00Aug 40.560.57$0.561.8%123.4K0.2893
$763.00Aug 40.380.39$0.392.6%117.8K0.20286
$761.00Aug 40.190.20$0.205.0%103.7K0.10473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 206.7%, max 845.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18139.4%14.7%845.6%833.1K
$850.00Aug 4Sep 18132.6%14.5%816.1%6507.0K
$845.00Aug 4Sep 18125.7%14.2%787.7%85.5K
$840.00Aug 4Sep 18118.7%13.9%753.3%234.4K
$835.00Aug 4Sep 18111.6%13.7%714.2%834.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18267.1%31.3%753.7%45105.0K
$620.00Aug 4Sep 18257.9%30.6%742.3%32128.7K
$625.00Aug 4Sep 18248.7%29.9%730.4%89132.7K
$630.00Aug 4Sep 18239.6%29.3%718.9%2811.7K
$635.00Aug 4Sep 18230.5%28.6%706.9%228.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 942 found (best R:R 49.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 12$0.10$4.90$0.1049.00$790.10
$800.00$805.00Aug 18$0.10$4.90$0.1049.00$800.10
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$730.00$720.00Aug 18$0.26$9.74$0.2637.46$729.74
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.21$4.79$0.2122.81$734.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,423 found (best R:R 165.67, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$660.00Aug 28$44.73$44.73$0.27165.67$659.73
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$700.00$717.00Aug 12$16.85$16.85$0.15112.33$716.85
$717.00$730.00Aug 12$12.86$12.86$0.1491.86$729.86
$660.00$670.00Aug 28$9.88$9.88$0.1282.33$669.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.38$90.38$0.62145.77$809.62
$790.00$785.00Aug 7$4.89$4.89$0.1144.45$785.11
$815.00$810.00Aug 12$4.89$4.89$0.1144.45$810.11
$845.00$840.00Aug 10$4.88$4.88$0.1240.67$840.12
$830.00$825.00Aug 10$4.87$4.87$0.1337.46$825.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 4Aug 5$0.0532.1%18.2%
$736.00Aug 4Aug 5$0.0661.5%29.6%
$737.00Aug 4Aug 5$0.0659.6%28.7%
$776.00Aug 4Aug 5$0.0624.6%12.9%
$711.00Aug 4Aug 5$0.0797.8%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 4Aug 5$0.0548.2%24.6%
$744.00Aug 4Aug 5$0.0646.3%24.2%
$745.00Aug 4Aug 5$0.0644.4%23.2%
$775.00Aug 4Aug 5$0.0623.7%12.5%
$781.00Aug 5Aug 6$0.0614.9%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,479 found (cheapest 0.32% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 4$1.15$1.27$2.42$763.58$768.420.32%
$765.00Aug 4$1.73$0.86$2.59$762.41$767.590.34%
$767.00Aug 4$0.73$1.85$2.58$764.42$769.580.34%
$764.00Aug 4$2.44$0.56$3.00$761.00$767.000.39%
$768.00Aug 4$0.44$2.57$3.01$764.99$771.010.39%
$763.00Aug 4$3.25$0.39$3.64$759.36$766.640.48%
$769.00Aug 4$0.27$3.40$3.67$765.33$772.670.48%
$766.00Aug 5$2.05$2.20$4.25$761.75$770.250.55%
$767.00Aug 5$1.58$2.73$4.31$762.69$771.310.56%
$765.00Aug 5$2.61$1.76$4.37$760.63$769.370.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Aug 4$0.17$0.20$0.37$760.63$770.37
$769.00$761.00Aug 4$0.27$0.20$0.47$760.53$769.47
$770.00$762.00Aug 4$0.17$0.27$0.44$761.56$770.44
$769.00$762.00Aug 4$0.27$0.27$0.54$761.46$769.54
$770.00$763.00Aug 4$0.17$0.39$0.56$762.44$770.56
$768.00$761.00Aug 4$0.44$0.20$0.64$760.36$768.64
$768.00$762.00Aug 4$0.44$0.27$0.71$761.29$768.71
$769.00$763.00Aug 4$0.27$0.39$0.66$762.34$769.66
$770.00$764.00Aug 4$0.17$0.56$0.73$763.27$770.73
$768.00$763.00Aug 4$0.44$0.39$0.83$762.17$768.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 30.25, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735750/755Aug 18$4.84$0.1630.25$730.16$754.84
685/690713/718Sep 11$4.75$0.2519.00$685.25$717.75
680/685713/718Sep 11$4.74$0.2618.23$680.26$717.74
730/735740/745Aug 18$4.72$0.2816.86$730.28$744.72
730/731732/734Sep 11$1.86$0.1413.29$729.14$733.86
685/690725/730Sep 11$4.64$0.3612.89$685.36$729.64
680/685725/730Sep 11$4.63$0.3712.51$680.37$729.63
727/728732/734Sep 11$1.85$0.1512.33$726.15$733.85
728/729732/734Sep 11$1.85$0.1512.33$727.15$733.85
727/728730/732Sep 11$1.81$0.199.53$726.19$731.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 441 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.05$19.95399.00
$730.00$735.00$740.00Aug 17$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$795.00$800.00$805.00Aug 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 14$0.08$4.9261.50
$730.00$735.00$740.00Aug 18$0.08$4.9261.50
$840.00$845.00$850.00Aug 14$0.09$4.9154.56
$805.00$810.00$815.00Aug 10$0.10$4.9049.00
$800.00$805.00$810.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,268 found (best net $-4.84, 1,267 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$709.001:2Sep 11-$4.84$54.16
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11$0.00$35.00
$705.00$734.001:2Aug 13-$4.35$24.65
$625.00$680.001:2Aug 5-$30.87$24.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.03$29.97
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Sep 18$16.410.500.0%2.14%2.16%311.3K
$767.00Sep 18$15.810.490.1%2.06%2.21%121.3K
$768.00Sep 18$15.230.480.3%1.99%2.26%491.1K
$766.00Sep 11$14.870.510.0%1.94%1.95%22240
$769.00Sep 18$14.670.470.4%1.92%2.32%621.5K
$767.00Sep 11$14.280.500.1%1.86%2.01%3169
$770.00Sep 18$14.110.470.5%1.84%2.38%87312.3K
$768.00Sep 11$13.700.480.3%1.79%2.06%1792
$771.00Sep 18$13.570.460.7%1.77%2.44%68884
$766.00Sep 4$13.270.510.0%1.73%1.75%32361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,900,790
Total Puts 2,008,765
Put/Call Ratio 0.69
Net Difference 892,025

Prior's Put/Call Breakdown

Total Calls 2,059,077
Total Puts 2,034,125
Put/Call Ratio 0.99
Net Difference 24,952

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All