Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$765.99 +1.10%
(8/4 10:45) ◀
|
Tuesday, August 4, 2026 (10:50am)
January 2026
|
▶ (8/4 10:55)
◀ 8/4 10:50 ▶

Option Volume

Detail
ℹ
Current (08/04 10:50am) 4,728,568
Calls: 2,794,667 (59%)
Puts: 1,933,901 (41%)
Prior (08/03) 3,958,666
Calls: 1,991,762 (50%)
Puts: 1,966,904 (50%)
Current vs Prior +19.45%
Calls: +40.31% (Calls)
Puts: -1.68% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -63.27%
Calls: -53.10%
Puts: -72.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:50am) $1.07B
Calls: $762.51M (71%)
Puts: $307.00M (29%)
Prior (08/03) $617.34M
Calls: $468.58M (76%)
Puts: $148.76M (24%)
Current vs Prior +73.25%
Calls: +62.73%
Puts: +106.37%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -53.06%
Calls: -31.30%
Puts: -73.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:50am) 0.69
Prior (08/03) 0.99
Current vs Prior -29.93%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -40.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:50am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.63%0.63% | 0.97%0.97% | 1.69%1.83% | 4.01%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -20.66% | -4.65%+290.00% | +46.69%-4.06% | +0.30%-15.58% | -0.24%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -48.24% | -40.41%+65.59% | -5.54%+0.89% | -12.20%-38.82% | -13.49%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -20.66% | -4.65%+290.00% | +46.69%-4.06% | +0.30%-15.58% | -0.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.79%
Calls: 0.56% | 1.13%
Puts: 0.80% | 0.46%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -61.36% | -61.46%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -63.16% | -44.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($762.51M). Elevated premium activity with dollar volume up 73% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,998 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2192.3892.48$92.430.1%70.994.8K
$690.00Aug 2177.4977.59$77.540.1%110.985.6K
$700.00Aug 2167.6067.70$67.650.1%90.977.1K
$720.00Aug 2147.9848.07$48.030.2%600.955.1K
$694.00Aug 471.8372.01$71.920.3%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 1815.8215.88$15.850.4%50.55680
$767.00Aug 114.894.91$4.900.4%1540.5422
$768.00Sep 1814.4414.50$14.470.4%250.52225
$744.00Sep 187.117.14$7.130.4%1080.281.5K
$772.00Sep 1816.3016.37$16.340.4%140.56432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 947 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 40.050.06$0.0616.7%13.8K0.043.8K
$777.00Aug 50.050.06$0.0616.7%2.9K0.03398
$782.00Aug 60.050.06$0.0616.7%--0.021.6K
$790.00Aug 70.050.06$0.0616.7%1.2K0.011.6K
$795.00Aug 100.050.06$0.0616.7%560.0116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 40.050.06$0.0616.7%39.6K0.0315.5K
$740.00Aug 50.050.06$0.0616.7%1.5K0.014.9K
$741.00Aug 50.050.06$0.0616.7%3220.011.4K
$742.00Aug 50.050.06$0.0616.7%1.2K0.011.8K
$726.00Aug 60.050.06$0.0616.7%970.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,500 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4124.55127.35$125.952.2%--1.0015
$660.00Aug 4104.56107.35$105.962.6%--1.0010
$680.00Aug 484.5587.36$85.963.3%41.0017
$690.00Aug 474.5776.67$75.622.8%--1.0017
$693.00Aug 472.8173.01$72.910.3%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Aug 1437.6540.86$39.258.2%41.001
$810.00Aug 1442.4745.85$44.167.7%91.00--
$815.00Aug 1447.4650.85$49.166.9%41.00--
$820.00Aug 1452.4655.85$54.166.3%41.00--
$825.00Aug 1457.7260.84$59.285.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,127 active (total vol 4.7M, top 417.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 41.781.79$1.790.6%417.1K0.619.7K
$764.00Aug 42.502.52$2.510.8%270.7K0.725.2K
$766.00Aug 41.191.20$1.190.8%255.5K0.494.5K
$763.00Aug 43.313.33$3.320.6%206.4K0.806.7K
$762.00Aug 44.194.22$4.210.7%175.9K0.869.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.140.15$0.156.7%126.8K0.082.3K
$762.00Aug 40.260.27$0.273.7%126.1K0.14780
$764.00Aug 40.550.56$0.561.8%119.6K0.2893
$763.00Aug 40.370.38$0.382.6%112.5K0.20286
$761.00Aug 40.180.19$0.195.3%102.7K0.10473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 204.9%, max 836.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18138.1%14.7%836.6%833.1K
$850.00Aug 4Sep 18131.3%14.5%807.3%6507.0K
$845.00Aug 4Sep 18124.5%14.2%777.3%85.5K
$840.00Aug 4Sep 18117.5%13.9%745.2%234.4K
$835.00Aug 4Sep 18110.5%13.7%706.5%834.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18264.7%31.3%745.9%45105.0K
$620.00Aug 4Sep 18255.5%30.6%735.7%32128.7K
$625.00Aug 4Sep 18246.4%29.9%723.7%89132.7K
$630.00Aug 4Sep 18237.4%29.2%712.3%2811.7K
$635.00Aug 4Sep 18228.4%28.5%700.4%228.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 951 found (best R:R 49.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 18$0.10$4.90$0.1049.00$800.10
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
$790.00$795.00Aug 12$0.11$4.89$0.1144.45$790.11
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$730.00$720.00Aug 18$0.25$9.75$0.2539.00$729.75
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.21$4.79$0.2122.81$734.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,408 found (best R:R 374.00, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$660.00Aug 28$44.88$44.88$0.12374.00$659.88
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$705.00$734.00Aug 13$28.58$28.58$0.4268.05$733.58
$635.00$655.00Aug 14$19.70$19.70$0.3065.67$654.70
$660.00$670.00Aug 28$9.81$9.81$0.1951.63$669.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.43$90.43$0.57158.65$809.57
$795.00$789.00Aug 13$5.90$5.90$0.1059.00$789.10
$850.00$845.00Aug 10$4.90$4.90$0.1049.00$845.10
$800.00$790.00Aug 28$9.80$9.80$0.2049.00$790.20
$795.00$790.00Aug 10$4.89$4.89$0.1144.45$790.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Aug 4Aug 5$0.0580.1%40.0%
$722.00Aug 4Aug 5$0.0678.4%39.1%
$736.00Aug 4Aug 5$0.0660.9%29.6%
$737.00Aug 4Aug 5$0.0659.1%28.7%
$776.00Aug 4Aug 5$0.0624.3%12.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 4Aug 5$0.0547.8%24.6%
$744.00Aug 4Aug 5$0.0645.9%24.1%
$745.00Aug 4Aug 5$0.0644.0%23.2%
$692.00Aug 7Aug 14$0.0640.7%25.7%
$885.00Aug 7Aug 10$0.0646.9%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,475 found (cheapest 0.32% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 4$1.19$1.25$2.44$763.56$768.440.32%
$765.00Aug 4$1.79$0.84$2.63$762.37$767.630.34%
$767.00Aug 4$0.76$1.81$2.57$764.43$769.570.34%
$768.00Aug 4$0.47$2.51$2.98$765.02$770.980.39%
$764.00Aug 4$2.51$0.56$3.07$760.93$767.070.40%
$769.00Aug 4$0.29$3.34$3.63$765.37$772.630.47%
$763.00Aug 4$3.32$0.38$3.70$759.30$766.700.48%
$766.00Aug 5$2.09$2.16$4.25$761.75$770.250.55%
$767.00Aug 5$1.60$2.68$4.28$762.72$771.280.56%
$765.00Aug 5$2.65$1.72$4.37$760.63$769.370.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Aug 4$0.18$0.19$0.37$760.63$770.37
$769.00$761.00Aug 4$0.29$0.19$0.48$760.52$769.48
$770.00$762.00Aug 4$0.18$0.27$0.45$761.55$770.45
$769.00$762.00Aug 4$0.29$0.27$0.56$761.44$769.56
$770.00$763.00Aug 4$0.18$0.38$0.56$762.44$770.56
$768.00$761.00Aug 4$0.47$0.19$0.66$760.34$768.66
$769.00$763.00Aug 4$0.29$0.38$0.67$762.33$769.67
$768.00$762.00Aug 4$0.47$0.27$0.74$761.26$768.74
$770.00$764.00Aug 4$0.18$0.56$0.74$763.26$770.74
$768.00$763.00Aug 4$0.47$0.38$0.85$762.15$768.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 24.00, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690713/718Sep 11$4.80$0.2024.00$685.20$717.80
680/685713/718Sep 11$4.79$0.2122.81$680.21$717.79
730/735740/745Aug 18$4.70$0.3015.67$730.30$744.70
735/740745/750Aug 18$4.70$0.3015.67$735.30$749.70
726/727730/732Sep 11$1.86$0.1413.29$725.14$731.86
728/729730/732Sep 11$1.86$0.1413.29$727.14$731.86
730/735745/750Aug 18$4.62$0.3812.16$730.38$749.62
685/690725/730Sep 11$4.59$0.4111.20$685.41$729.59
680/685725/730Sep 11$4.58$0.4210.90$680.42$729.58
747/748755/756Aug 17$0.90$0.109.00$747.10$755.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 332.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.06$19.94332.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$790.00$795.00$800.00Aug 12$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Aug 14$0.05$4.9599.00
$795.00$800.00$805.00Aug 18$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.08$4.9261.50
$860.00$865.00$870.00Aug 7$0.08$4.9261.50
$810.00$815.00$820.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,270 found (best net $-4.94, 1,269 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$709.001:2Sep 11-$4.94$54.06
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11$0.00$35.00
$705.00$734.001:2Aug 13-$4.36$24.64
$625.00$680.001:2Aug 5-$30.97$24.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$815.001:2Aug 21-$9.29$30.71
$670.00$640.001:2Aug 13-$0.03$29.97
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Sep 18$16.420.500.0%2.14%2.14%281.3K
$767.00Sep 18$15.820.490.1%2.07%2.20%121.3K
$768.00Sep 18$15.240.480.3%1.99%2.25%491.1K
$766.00Sep 11$14.880.510.0%1.94%1.94%20240
$769.00Sep 18$14.680.470.4%1.92%2.31%581.5K
$767.00Sep 11$14.290.500.1%1.87%2.00%3169
$770.00Sep 18$14.120.470.5%1.84%2.37%86912.3K
$768.00Sep 11$13.710.480.3%1.79%2.05%1792
$771.00Sep 18$13.580.460.7%1.77%2.43%68884
$766.00Sep 4$13.280.510.0%1.73%1.74%32361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,794,667
Total Puts 1,933,901
Put/Call Ratio 0.69
Net Difference 860,766

Prior's Put/Call Breakdown

Total Calls 1,991,762
Total Puts 1,966,904
Put/Call Ratio 0.99
Net Difference 24,858

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All