Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$765.61 +1.05%
(8/4 10:40) ◀
|
Tuesday, August 4, 2026 (10:45am)
January 2026
|
▶ (8/4 10:50)
◀ 8/4 10:45 ▶

Option Volume

Detail
ℹ
Current (08/04 10:45am) 4,542,323
Calls: 2,690,181 (59%)
Puts: 1,852,142 (41%)
Prior (08/03) 3,790,314
Calls: 1,921,821 (51%)
Puts: 1,868,493 (49%)
Current vs Prior +19.84%
Calls: +39.98% (Calls)
Puts: -0.88% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -64.72%
Calls: -54.86%
Puts: -73.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:45am) $993.23M
Calls: $689.17M (69%)
Puts: $304.07M (31%)
Prior (08/03) $588.85M
Calls: $448.37M (76%)
Puts: $140.48M (24%)
Current vs Prior +68.67%
Calls: +53.70%
Puts: +116.45%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -56.41%
Calls: -37.90%
Puts: -73.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:45am) 0.69
Prior (08/03) 0.97
Current vs Prior -29.19%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -41.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:45am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.63%0.63% | 0.96%0.96% | 1.68%1.82% | 3.98%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -21.93% | -5.00%+288.57% | +45.76%-4.67% | -0.34%-16.19% | -0.88%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -49.06% | -40.63%+64.98% | -6.14%+0.25% | -12.77%-39.27% | -14.04%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -21.93% | -5.00%+288.57% | +45.76%-4.67% | -0.34%-16.19% | -0.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 1.24%
Calls: 0.65% | 1.64%
Puts: 0.69% | 0.85%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -61.93% | -39.51%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -63.70% | -12.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($689.17M). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,037 of results (avg 3.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2192.0292.12$92.070.1%70.994.8K
$690.00Aug 2177.1377.24$77.190.1%110.985.6K
$700.00Aug 2167.2367.33$67.280.1%90.977.1K
$720.00Aug 2147.6147.71$47.660.2%600.945.1K
$730.00Aug 2138.0038.10$38.050.3%330.9220.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 216.046.07$6.060.5%5950.42260
$770.00Aug 44.564.59$4.570.7%7040.902
$764.00Aug 51.501.51$1.510.7%12.4K0.3960
$760.00Aug 71.491.50$1.500.7%10.1K0.271.5K
$766.00Aug 41.431.44$1.440.7%21.3K0.5616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 951 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 40.050.06$0.0616.7%13.7K0.033.8K
$777.00Aug 50.050.06$0.0616.7%2.9K0.03398
$782.00Aug 60.050.06$0.0616.7%--0.021.6K
$790.00Aug 70.050.06$0.0616.7%1.2K0.011.6K
$795.00Aug 100.050.06$0.0616.7%560.0116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 40.050.06$0.0616.7%39.0K0.0315.5K
$740.00Aug 50.050.06$0.0616.7%1.5K0.014.9K
$741.00Aug 50.050.06$0.0616.7%3220.011.4K
$742.00Aug 50.050.06$0.0616.7%1.2K0.011.8K
$726.00Aug 60.050.06$0.0616.7%970.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,489 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4124.19126.99$125.592.2%--1.0015
$660.00Aug 4104.19107.00$105.602.7%--1.0010
$680.00Aug 484.1886.99$85.593.3%41.0017
$690.00Aug 474.3276.67$75.503.1%--1.0017
$693.00Aug 472.5272.76$72.640.3%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Aug 1438.0041.07$39.537.8%41.001
$810.00Aug 1443.0445.80$44.426.2%91.00--
$815.00Aug 1448.0550.81$49.435.6%41.00--
$820.00Aug 1452.9955.81$54.405.2%41.00--
$825.00Aug 1458.0160.83$59.424.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,100 active (total vol 4.2M, top 406.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 41.541.55$1.550.6%406.4K0.579.7K
$766.00Aug 41.001.01$1.001.0%232.3K0.444.5K
$763.00Aug 42.993.02$3.011.0%205.1K0.786.7K
$762.00Aug 43.853.88$3.870.8%174.8K0.859.0K
$767.00Aug 40.610.62$0.621.6%151.3K0.327.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.290.30$0.303.3%123.5K0.16780
$760.00Aug 40.150.16$0.166.3%121.5K0.082.3K
$764.00Aug 40.640.65$0.651.5%114.7K0.3193
$763.00Aug 40.430.44$0.442.3%107.0K0.22286
$761.00Aug 40.200.21$0.214.8%100.3K0.11473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 204.2%, max 828.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18137.7%14.8%828.5%833.1K
$850.00Aug 4Sep 18131.0%14.6%799.9%6507.0K
$845.00Aug 4Sep 18124.2%14.3%770.4%85.5K
$840.00Aug 4Sep 18117.3%14.0%737.0%234.4K
$835.00Aug 4Sep 18110.4%13.8%702.1%834.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18262.6%31.2%740.6%43105.0K
$620.00Aug 4Sep 18253.5%30.5%730.4%31128.7K
$625.00Aug 4Sep 18244.4%29.9%718.5%88132.7K
$630.00Aug 4Sep 18235.5%29.2%707.2%2811.7K
$635.00Aug 4Sep 18226.6%28.5%695.3%228.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 941 found (best R:R 99.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$850.00Sep 11$0.10$9.90$0.1099.00$840.10
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$795.00$800.00Aug 17$0.14$4.86$0.1434.71$795.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$720.00Aug 18$0.25$9.75$0.2539.00$729.75
$735.00$730.00Aug 18$0.21$4.79$0.2122.81$734.79
$740.00$735.00Aug 18$0.30$4.70$0.3015.67$739.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,370 found (best R:R 274.76, avg 3.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$705.00$734.00Aug 13$28.89$28.89$0.11262.64$733.89
$665.00$705.00Aug 13$39.66$39.66$0.34116.65$704.66
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$717.00$730.00Aug 12$12.87$12.87$0.1399.00$729.87
$615.00$625.00Aug 31$9.90$9.90$0.1099.00$624.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.67$90.67$0.33274.76$809.33
$855.00$815.00Aug 21$39.72$39.72$0.28141.86$815.28
$782.00$777.00Aug 12$4.90$4.90$0.1049.00$777.10
$810.00$805.00Aug 14$4.89$4.89$0.1144.45$805.11
$890.00$885.00Aug 10$4.88$4.88$0.1240.67$885.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Aug 4Aug 5$0.0564.0%33.5%
$776.00Aug 4Aug 5$0.0524.9%12.8%
$708.00Aug 4Aug 7$0.06100.9%33.9%
$736.00Aug 4Aug 5$0.0660.0%29.3%
$744.00Aug 4Aug 5$0.0745.1%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 4Aug 5$0.0547.0%24.3%
$744.00Aug 4Aug 5$0.0645.1%23.8%
$745.00Aug 4Aug 5$0.0643.2%22.9%
$692.00Aug 7Aug 14$0.0640.5%25.6%
$746.00Aug 4Aug 5$0.0741.3%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,465 found (cheapest 0.32% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Aug 4$1.00$1.44$2.44$763.56$768.440.32%
$765.00Aug 4$1.55$0.98$2.53$762.47$767.530.33%
$767.00Aug 4$0.62$2.05$2.67$764.33$769.670.35%
$768.00Aug 4$0.38$2.81$3.19$764.81$771.190.42%
$763.00Aug 4$3.01$0.44$3.45$759.55$766.450.45%
$769.00Aug 4$0.23$3.66$3.89$765.11$772.890.51%
$762.00Aug 4$3.87$0.30$4.17$757.83$766.170.54%
$765.00Aug 5$2.44$1.88$4.32$760.68$769.320.56%
$766.00Aug 5$1.90$2.35$4.25$761.75$770.250.56%
$767.00Aug 5$1.45$2.90$4.35$762.65$771.350.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Aug 4$0.15$0.21$0.36$760.64$770.36
$769.00$761.00Aug 4$0.23$0.21$0.44$760.56$769.44
$770.00$762.00Aug 4$0.15$0.30$0.45$761.55$770.45
$769.00$762.00Aug 4$0.23$0.30$0.53$761.47$769.53
$768.00$761.00Aug 4$0.38$0.21$0.59$760.41$768.59
$770.00$763.00Aug 4$0.15$0.44$0.59$762.41$770.59
$768.00$762.00Aug 4$0.38$0.30$0.68$761.32$768.68
$769.00$763.00Aug 4$0.23$0.44$0.67$762.33$769.67
$770.00$764.00Aug 4$0.15$0.65$0.80$763.20$770.80
$767.00$761.00Aug 4$0.62$0.21$0.83$760.17$767.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 21.73, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685713/718Sep 11$4.78$0.2221.73$680.22$717.78
685/690713/718Sep 11$4.78$0.2221.73$685.22$717.78
770/775780/785Aug 18$4.60$0.4011.50$770.40$784.60
735/740745/750Aug 18$4.57$0.4310.63$735.43$749.57
745/746755/756Aug 17$0.90$0.109.00$745.10$755.90
749/750756/757Aug 17$0.90$0.109.00$749.10$756.90
730/735745/750Aug 18$4.48$0.528.62$730.52$749.48
746/747754/755Aug 17$0.89$0.118.09$746.11$754.89
746/747755/756Aug 17$0.89$0.118.09$746.11$755.89
749/750757/758Aug 17$0.89$0.118.09$749.11$757.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 475 found (best R:R 332.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.06$19.94332.33
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$670.00$675.00$680.00Aug 7$0.06$4.9482.33
$795.00$800.00$805.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$860.00$865.00Aug 14$0.05$4.9599.00
$795.00$800.00$805.00Aug 18$0.05$4.9599.00
$790.00$795.00$800.00Aug 11$0.07$4.9370.43
$860.00$865.00$870.00Aug 14$0.07$4.9370.43
$825.00$830.00$835.00Aug 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,276 found (best net $-4.24, 1,275 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$709.001:2Sep 11-$4.24$54.76
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11$0.00$35.00
$705.00$734.001:2Aug 13-$3.73$25.27
$625.00$680.001:2Aug 5-$30.60$24.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$815.001:2Aug 21-$9.77$30.23
$670.00$640.001:2Aug 13-$0.03$29.97
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Sep 18$15.990.500.1%2.09%2.14%241.3K
$767.00Sep 18$15.410.480.2%2.01%2.19%121.3K
$768.00Sep 18$14.920.470.3%1.95%2.26%461.1K
$766.00Sep 11$14.560.510.1%1.90%1.95%20240
$769.00Sep 18$14.280.470.4%1.87%2.31%571.5K
$767.00Sep 11$13.970.490.2%1.82%2.01%3169
$770.00Sep 18$13.740.460.6%1.79%2.37%64812.3K
$768.00Sep 11$13.400.480.3%1.75%2.06%1792
$771.00Sep 18$13.240.450.7%1.73%2.43%68884
$766.00Sep 4$12.960.510.1%1.69%1.74%32361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,690,181
Total Puts 1,852,142
Put/Call Ratio 0.69
Net Difference 838,039

Prior's Put/Call Breakdown

Total Calls 1,921,821
Total Puts 1,868,493
Put/Call Ratio 0.97
Net Difference 53,328

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All