Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$765.19 +0.99%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (10:40am)
January 2026
|
▶ (8/4 10:45)
◀ 8/4 10:40 ▶

Option Volume

Detail
ℹ
Current (08/04 10:40am) 4,308,718
Calls: 2,557,491 (59%)
Puts: 1,751,227 (41%)
Prior (08/03) 3,605,324
Calls: 1,833,325 (51%)
Puts: 1,771,999 (49%)
Current vs Prior +19.51%
Calls: +39.50% (Calls)
Puts: -1.17% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -66.53%
Calls: -57.08%
Puts: -74.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:40am) $920.81M
Calls: $612.47M (67%)
Puts: $308.33M (33%)
Prior (08/03) $556.22M
Calls: $423.96M (76%)
Puts: $132.26M (24%)
Current vs Prior +65.55%
Calls: +44.47%
Puts: +133.13%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -59.59%
Calls: -44.81%
Puts: -73.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:40am) 0.68
Prior (08/03) 0.97
Current vs Prior -29.16%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -41.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:40am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.62%0.62% | 0.96%0.96% | 1.66%1.80% | 3.96%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -19.53% | -5.35%+287.20% | +45.25%-5.00% | -1.37%-16.93% | -1.47%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -47.50% | -40.85%+64.40% | -6.47%-0.10% | -13.67%-39.81% | -14.56%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -19.53% | -5.35%+287.20% | +45.25%-5.00% | -1.37%-16.93% | -1.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.03%
Calls: 0.74% | 0.91%
Puts: 1.16% | 1.16%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -46.02% | -49.76%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -48.53% | -27.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($612.47M). Elevated premium activity with dollar volume up 66% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,835 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2191.5991.71$91.650.1%70.994.8K
$690.00Aug 2176.7076.82$76.760.2%110.985.6K
$700.00Aug 2166.8266.93$66.880.2%90.977.1K
$760.00Aug 45.325.33$5.330.2%35.8K0.9010.6K
$720.00Aug 2147.1947.31$47.250.3%580.945.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 1813.4213.45$13.430.2%2620.503.1K
$740.00Sep 186.426.44$6.430.3%3.4K0.2621.4K
$772.00Sep 1816.6016.66$16.630.4%140.56432
$771.00Sep 1816.1016.16$16.130.4%50.55680
$770.00Sep 1815.6215.68$15.650.4%2230.543.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 949 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.050.06$0.0616.7%2.9K0.02398
$781.00Aug 60.050.06$0.0616.7%10.02563
$800.00Aug 110.050.06$0.0616.7%610.0137
$820.00Aug 140.050.06$0.0616.7%230.01217
$830.00Aug 170.050.06$0.0616.7%30.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 40.050.06$0.0616.7%38.5K0.0315.5K
$740.00Aug 50.050.06$0.0616.7%1.5K0.014.9K
$741.00Aug 50.050.06$0.0616.7%2820.011.4K
$742.00Aug 50.050.06$0.0616.7%1.2K0.011.8K
$726.00Aug 60.050.06$0.0616.7%970.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,487 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4123.30126.65$124.982.7%--1.0015
$660.00Aug 4103.30106.66$104.983.2%--1.0010
$680.00Aug 483.3086.67$84.994.0%41.0017
$690.00Aug 473.5276.67$75.104.2%--1.0017
$693.00Aug 471.9472.27$72.100.5%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 2148.2851.73$50.016.9%31.00--
$855.00Aug 2188.2891.71$90.003.8%21.00--
$825.00Aug 2858.2861.72$60.005.7%21.00--
$830.00Sep 463.2966.72$65.015.3%21.00--
$810.00Aug 643.2846.72$45.007.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,085 active (total vol 4.3M, top 388.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 41.341.35$1.350.7%388.4K0.529.7K
$764.00Aug 41.951.97$1.961.0%262.9K0.635.2K
$766.00Aug 40.860.87$0.871.1%203.6K0.394.5K
$763.00Aug 42.692.70$2.700.4%202.8K0.736.7K
$762.00Aug 43.513.54$3.530.8%172.7K0.819.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.390.40$0.402.5%115.7K0.20780
$760.00Aug 40.190.20$0.205.0%112.3K0.102.3K
$764.00Aug 40.830.84$0.841.2%105.3K0.3793
$763.00Aug 40.560.57$0.561.8%99.0K0.27286
$761.00Aug 40.270.28$0.283.6%95.6K0.14473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 202.2%, max 825.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18137.1%14.8%825.9%833.1K
$850.00Aug 4Sep 18130.5%14.5%799.2%6497.0K
$845.00Aug 4Sep 18123.7%14.3%766.9%85.5K
$840.00Aug 4Sep 18116.9%14.0%734.9%234.4K
$835.00Aug 4Sep 18110.2%13.8%699.3%824.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18260.0%31.0%738.2%43105.0K
$620.00Aug 4Sep 18250.9%30.3%726.8%11128.7K
$625.00Aug 4Sep 18242.0%29.7%715.8%88132.7K
$630.00Aug 4Sep 18232.7%29.0%703.1%1511.7K
$635.00Aug 4Sep 18223.8%28.3%691.2%178.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 932 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.10$4.90$0.1049.00$795.10
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$795.00$800.00Aug 17$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$720.00Aug 18$0.27$9.73$0.2736.04$729.73
$690.00$685.00Sep 11$0.14$4.86$0.1434.71$689.86
$735.00$730.00Aug 18$0.20$4.80$0.2024.00$734.80
$740.00$735.00Aug 18$0.31$4.69$0.3115.13$739.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,291 found (best R:R 266.65, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$660.00Aug 28$44.69$44.69$0.31144.16$659.69
$660.00$670.00Aug 28$9.90$9.90$0.1099.00$669.90
$680.00$690.00Aug 4$9.89$9.89$0.1189.91$689.89
$717.00$730.00Aug 12$12.85$12.85$0.1585.67$729.85
$705.00$734.00Aug 13$28.62$28.62$0.3875.32$733.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.66$90.66$0.34266.65$809.34
$805.00$800.00Aug 28$4.89$4.89$0.1144.45$800.11
$795.00$790.00Aug 17$4.88$4.88$0.1240.67$790.12
$795.00$790.00Aug 18$4.86$4.86$0.1434.71$790.14
$788.00$783.00Aug 12$4.84$4.84$0.1630.25$783.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Aug 4Aug 7$0.0597.6%33.2%
$775.00Aug 4Aug 5$0.0623.5%12.6%
$736.00Aug 4Aug 5$0.0758.6%28.8%
$756.00Aug 4Aug 5$0.0725.9%15.7%
$718.00Aug 4Aug 5$0.0882.8%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 4Aug 5$0.0545.7%23.8%
$744.00Aug 4Aug 5$0.0643.8%23.3%
$745.00Aug 4Aug 5$0.0641.9%22.4%
$746.00Aug 4Aug 5$0.0740.0%21.8%
$747.00Aug 4Aug 5$0.0838.1%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,463 found (cheapest 0.33% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Aug 4$1.35$1.21$2.56$762.44$767.560.33%
$766.00Aug 4$0.87$1.73$2.60$763.40$768.600.34%
$764.00Aug 4$1.96$0.84$2.80$761.20$766.800.37%
$767.00Aug 4$0.54$2.40$2.94$764.06$769.940.38%
$763.00Aug 4$2.70$0.56$3.26$759.74$766.260.43%
$768.00Aug 4$0.33$3.19$3.52$764.48$771.520.46%
$762.00Aug 4$3.53$0.40$3.93$758.07$765.930.51%
$769.00Aug 4$0.21$4.06$4.27$764.73$773.270.56%
$765.00Aug 5$2.19$2.08$4.27$760.73$769.270.56%
$766.00Aug 5$1.69$2.58$4.27$761.73$770.270.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Aug 4$0.14$0.28$0.42$760.58$770.42
$769.00$761.00Aug 4$0.21$0.28$0.49$760.51$769.49
$770.00$762.00Aug 4$0.14$0.40$0.54$761.46$770.54
$768.00$761.00Aug 4$0.33$0.28$0.61$760.39$768.61
$769.00$762.00Aug 4$0.21$0.40$0.61$761.39$769.61
$770.00$763.00Aug 4$0.14$0.56$0.70$762.30$770.70
$768.00$762.00Aug 4$0.33$0.40$0.73$761.27$768.73
$769.00$763.00Aug 4$0.21$0.56$0.77$762.23$769.77
$767.00$761.00Aug 4$0.54$0.28$0.82$760.18$767.82
$767.00$762.00Aug 4$0.54$0.40$0.94$761.06$767.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 21.73, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.78$0.2221.73$730.22$744.78
685/690725/730Sep 11$4.77$0.2320.74$685.23$729.77
685/690713/720Sep 11$6.64$0.3618.44$683.36$719.64
680/685725/730Sep 11$4.74$0.2618.23$680.26$729.74
680/685713/720Sep 11$6.61$0.3916.95$678.39$719.61
729/730732/734Sep 11$1.88$0.1215.67$728.12$733.88
730/731732/734Sep 11$1.88$0.1215.67$729.12$733.88
727/728732/734Sep 11$1.87$0.1314.38$726.13$733.87
728/729732/734Sep 11$1.87$0.1314.38$727.13$733.87
727/728730/732Sep 11$1.83$0.1710.76$726.17$731.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$795.00$800.00$805.00Aug 14$0.05$4.9599.00
$795.00$800.00$805.00Aug 17$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.09$4.9154.56
$790.00$795.00$800.00Aug 17$0.10$4.9049.00
$790.00$795.00$800.00Aug 18$0.10$4.9049.00
$730.00$735.00$740.00Aug 18$0.11$4.8944.45
$735.00$740.00$745.00Aug 18$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,278 found (best net $-4.13, 1,277 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$709.001:2Sep 11-$4.13$54.87
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11-$0.01$34.99
$705.00$734.001:2Aug 13-$3.48$25.52
$625.00$680.001:2Aug 5-$30.04$24.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$855.00$815.001:2Aug 21-$10.02$29.98
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 437 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Sep 18$15.810.490.1%2.07%2.17%231.3K
$767.00Sep 18$15.230.480.2%1.99%2.23%111.3K
$768.00Sep 18$14.660.470.4%1.92%2.28%411.1K
$766.00Sep 11$14.270.500.1%1.86%1.97%18240
$769.00Sep 18$14.100.470.5%1.84%2.34%561.5K
$767.00Sep 11$13.690.480.2%1.79%2.03%3169
$770.00Sep 18$13.560.460.6%1.77%2.40%64812.3K
$768.00Sep 11$13.130.470.4%1.72%2.08%1792
$771.00Sep 18$13.030.450.8%1.70%2.46%14884
$766.00Sep 4$12.680.500.1%1.66%1.76%27361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,557,491
Total Puts 1,751,227
Put/Call Ratio 0.68
Net Difference 806,264

Prior's Put/Call Breakdown

Total Calls 1,833,325
Total Puts 1,771,999
Put/Call Ratio 0.97
Net Difference 61,326

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All