Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$765.05 +0.97%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 10:40)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 4,082,904
Calls: 2,425,449 (59%)
Puts: 1,657,455 (41%)
Prior (08/03) 3,396,328
Calls: 1,736,663 (51%)
Puts: 1,659,665 (49%)
Current vs Prior +20.22%
Calls: +39.66% (Calls)
Puts: -0.13% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -68.29%
Calls: -59.30%
Puts: -76.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $875.98M
Calls: $577.57M (66%)
Puts: $298.41M (34%)
Prior (08/03) $517.42M
Calls: $386.33M (75%)
Puts: $131.09M (25%)
Current vs Prior +69.30%
Calls: +49.50%
Puts: +127.64%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -61.56%
Calls: -47.96%
Puts: -74.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.68
Prior (08/03) 0.96
Current vs Prior -28.49%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -41.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.62%0.62% | 0.96%0.96% | 1.67%1.81% | 3.96%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -18.47% | -5.13%+288.07% | +46.26%-4.34% | -1.04%-16.68% | -1.42%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -46.81% | -40.71%+64.77% | -5.82%+0.60% | -13.38%-39.62% | -14.52%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -18.47% | -5.13%+288.07% | +46.26%-4.34% | -1.04%-16.68% | -1.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.84%
Calls: 1.53% | 0.93%
Puts: 1.10% | 0.76%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -25.57% | -59.02%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -29.02% | -40.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($577.57M). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,986 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2191.4991.59$91.540.1%70.994.8K
$690.00Aug 2176.6076.70$76.650.1%110.985.6K
$700.00Aug 2166.7166.81$66.760.1%90.977.1K
$764.00Sep 1816.9717.00$16.990.2%1730.511.2K
$720.00Aug 2147.0947.20$47.150.2%580.945.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 183.843.85$3.850.3%11.6K0.1539.9K
$770.00Sep 1815.6615.72$15.690.4%2190.543.7K
$700.00Sep 182.452.46$2.460.4%2.0K0.1052.5K
$767.00Sep 1814.2914.35$14.320.4%1680.52650
$766.00Sep 1813.8613.92$13.890.4%20.51336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 945 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.050.06$0.0616.7%2.9K0.02398
$782.00Aug 60.050.06$0.0616.7%--0.021.6K
$800.00Aug 110.050.06$0.0616.7%610.0137
$825.00Aug 140.050.06$0.0616.7%--0.0189
$830.00Aug 170.050.06$0.0616.7%30.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 40.050.06$0.0616.7%38.1K0.0315.5K
$740.00Aug 50.050.06$0.0616.7%1.5K0.014.9K
$741.00Aug 50.050.06$0.0616.7%2820.011.4K
$742.00Aug 50.050.06$0.0616.7%1.1K0.011.8K
$726.00Aug 60.050.06$0.0616.7%960.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,475 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4123.63126.43$125.032.2%--1.0015
$660.00Aug 4103.63106.43$105.032.7%--1.0010
$680.00Aug 483.6386.44$85.043.3%41.0017
$690.00Aug 473.9775.41$74.691.9%--1.0017
$694.00Aug 469.9771.41$70.692.0%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Aug 1438.5041.78$40.148.2%41.001
$810.00Aug 1443.4946.77$45.137.3%91.00--
$815.00Aug 1448.4951.77$50.136.5%41.00--
$820.00Aug 1453.4956.77$55.135.9%41.00--
$825.00Aug 1458.5061.77$60.145.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,052 active (total vol 4.1M, top 365.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 41.301.32$1.311.5%365.0K0.509.7K
$764.00Aug 41.901.92$1.911.0%254.7K0.625.2K
$763.00Aug 42.622.64$2.630.8%200.3K0.726.7K
$766.00Aug 40.840.85$0.851.2%182.1K0.384.5K
$762.00Aug 43.423.45$3.440.9%170.3K0.809.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.400.41$0.412.4%111.5K0.20780
$760.00Aug 40.190.20$0.205.0%105.9K0.112.3K
$764.00Aug 40.870.88$0.881.1%93.4K0.3893
$761.00Aug 40.280.29$0.293.4%92.1K0.15473
$763.00Aug 40.590.60$0.601.7%91.8K0.28286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 198.0%, max 812.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18136.5%15.0%812.7%833.1K
$850.00Aug 4Sep 18129.9%14.7%785.0%6497.0K
$845.00Aug 4Sep 18123.2%14.4%756.1%85.5K
$840.00Aug 4Sep 18116.4%14.1%723.9%234.4K
$835.00Aug 4Sep 18109.6%13.9%688.4%824.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18257.8%31.0%731.9%41105.0K
$620.00Aug 4Sep 18248.9%30.3%721.6%11128.7K
$625.00Aug 4Sep 18240.0%29.6%709.7%88132.7K
$630.00Aug 4Sep 18231.1%29.0%698.2%1311.7K
$635.00Aug 4Sep 18222.3%28.2%687.1%178.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 958 found (best R:R 99.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$850.00Sep 11$0.10$9.90$0.1099.00$840.10
$790.00$795.00Aug 12$0.10$4.90$0.1049.00$790.10
$800.00$805.00Aug 18$0.10$4.90$0.1049.00$800.10
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$720.00Aug 18$0.27$9.73$0.2736.04$729.73
$690.00$685.00Sep 11$0.14$4.86$0.1434.71$689.86
$735.00$730.00Aug 18$0.21$4.79$0.2122.81$734.79
$740.00$735.00Aug 18$0.30$4.70$0.3015.67$739.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,396 found (best R:R 332.33, avg 3.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$615.00$660.00Aug 28$44.69$44.69$0.31144.16$659.69
$690.00$710.00Aug 6$19.84$19.84$0.16124.00$709.84
$705.00$734.00Aug 13$28.76$28.76$0.24119.83$733.76
$717.00$730.00Aug 12$12.85$12.85$0.1585.67$729.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$815.00Aug 21$39.88$39.88$0.12332.33$815.12
$900.00$809.00Sep 18$90.64$90.64$0.36251.78$809.36
$805.00$800.00Aug 11$4.90$4.90$0.1049.00$800.10
$795.00$790.00Aug 17$4.88$4.88$0.1240.67$790.12
$805.00$800.00Aug 17$4.88$4.88$0.1240.67$800.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Aug 4Aug 5$0.0525.6%13.4%
$775.00Aug 4Aug 5$0.0723.6%12.9%
$755.00Aug 4Aug 5$0.0827.0%16.1%
$705.00Aug 4Aug 7$0.09103.5%34.4%
$740.00Aug 4Aug 5$0.0950.7%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 4Aug 5$0.0545.2%23.6%
$744.00Aug 4Aug 5$0.0543.3%22.7%
$745.00Aug 4Aug 5$0.0641.4%22.2%
$746.00Aug 4Aug 5$0.0739.6%21.7%
$747.00Aug 4Aug 5$0.0740.0%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,449 found (cheapest 0.34% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Aug 4$1.31$1.27$2.58$762.42$767.580.34%
$766.00Aug 4$0.85$1.81$2.66$763.34$768.660.35%
$764.00Aug 4$1.91$0.88$2.79$761.21$766.790.36%
$767.00Aug 4$0.53$2.50$3.03$763.97$770.030.40%
$763.00Aug 4$2.63$0.60$3.23$759.77$766.230.42%
$768.00Aug 4$0.32$3.29$3.61$764.39$771.610.47%
$762.00Aug 4$3.44$0.41$3.85$758.15$765.850.50%
$765.00Aug 5$2.14$2.13$4.27$760.73$769.270.56%
$766.00Aug 5$1.65$2.64$4.29$761.71$770.290.56%
$769.00Aug 4$0.20$4.17$4.37$764.63$773.370.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$760.00Aug 4$0.20$0.20$0.40$759.60$769.40
$769.00$761.00Aug 4$0.20$0.29$0.49$760.51$769.49
$768.00$760.00Aug 4$0.32$0.20$0.52$759.48$768.52
$768.00$761.00Aug 4$0.32$0.29$0.61$760.39$768.61
$769.00$762.00Aug 4$0.20$0.41$0.61$761.39$769.61
$767.00$760.00Aug 4$0.53$0.20$0.73$759.27$767.73
$768.00$762.00Aug 4$0.32$0.41$0.73$761.27$768.73
$769.00$763.00Aug 4$0.20$0.60$0.80$762.20$769.80
$767.00$761.00Aug 4$0.53$0.29$0.82$760.18$767.82
$767.00$762.00Aug 4$0.53$0.41$0.94$761.06$767.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 20.21, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690713/720Sep 11$6.67$0.3320.21$683.33$719.67
680/685713/720Sep 11$6.64$0.3618.44$678.36$719.64
730/735740/745Aug 18$4.72$0.2816.86$730.28$744.72
735/740745/750Aug 18$4.69$0.3115.13$735.31$749.69
685/690725/730Sep 11$4.65$0.3513.29$685.35$729.65
680/685725/730Sep 11$4.62$0.3812.16$680.38$729.62
730/735745/750Aug 18$4.60$0.4011.50$730.40$749.60
731/732734/737Sep 11$2.69$0.318.68$729.31$736.69
732/733734/737Sep 11$2.69$0.318.68$730.31$736.69
728/729734/737Sep 11$2.68$0.328.38$726.32$736.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.05$19.95399.00
$795.00$800.00$805.00Aug 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$790.00$795.00$800.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 12$0.05$4.9599.00
$790.00$795.00$800.00Aug 17$0.07$4.9370.43
$850.00$855.00$860.00Aug 6$0.08$4.9261.50
$830.00$835.00$840.00Aug 10$0.08$4.9261.50
$845.00$850.00$855.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,274 found (best net $-4.01, 1,273 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$709.001:2Sep 11-$4.01$54.99
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11-$0.01$34.99
$705.00$734.001:2Aug 13-$3.19$25.81
$625.00$680.001:2Aug 5-$30.05$24.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$855.00$815.001:2Aug 21-$10.26$29.74
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 440 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Sep 18$15.760.490.1%2.06%2.18%221.3K
$767.00Sep 18$15.180.480.2%1.98%2.24%111.3K
$768.00Sep 18$14.610.480.4%1.91%2.30%411.1K
$766.00Sep 11$14.240.500.1%1.86%1.99%18240
$769.00Sep 18$14.050.470.5%1.84%2.35%561.5K
$767.00Sep 11$13.660.480.2%1.79%2.04%3169
$770.00Sep 18$13.510.460.7%1.77%2.41%63212.3K
$768.00Sep 11$13.090.470.4%1.71%2.10%1792
$771.00Sep 18$12.980.450.8%1.70%2.47%13884
$766.00Sep 4$12.650.490.1%1.65%1.78%27361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,425,449
Total Puts 1,657,455
Put/Call Ratio 0.68
Net Difference 767,994

Prior's Put/Call Breakdown

Total Calls 1,736,663
Total Puts 1,659,665
Put/Call Ratio 0.96
Net Difference 76,998

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All