Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$764.41 +0.89%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 3,821,906
Calls: 2,282,296 (60%)
Puts: 1,539,610 (40%)
Prior (08/03) 3,251,863
Calls: 1,675,544 (52%)
Puts: 1,576,319 (48%)
Current vs Prior +17.53%
Calls: +36.21% (Calls)
Puts: -2.33% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -70.32%
Calls: -61.70%
Puts: -77.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $802.99M
Calls: $496.05M (62%)
Puts: $306.95M (38%)
Prior (08/03) $493.76M
Calls: $371.42M (75%)
Puts: $122.34M (25%)
Current vs Prior +62.63%
Calls: +33.55%
Puts: +150.90%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -64.76%
Calls: -55.30%
Puts: -73.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.67
Prior (08/03) 0.94
Current vs Prior -28.29%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -42.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 0.64%0.64% | 0.97%0.97% | 1.68%1.82% | 3.97%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -13.96% | -3.27%+295.71% | +47.39%-3.60% | -0.57%-16.31% | -1.14%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -43.86% | -39.55%+68.01% | -5.09%+1.37% | -12.97%-39.35% | -14.27%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -13.96% | -3.27%+295.71% | +47.39%-3.60% | -0.57%-16.31% | -1.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.82%
Calls: 0.63% | 0.84%
Puts: 0.59% | 0.80%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -65.34% | -60.00%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -66.95% | -42.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($496.05M). Elevated premium activity with dollar volume up 63% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,011 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2190.8490.94$90.890.1%70.994.8K
$690.00Aug 2175.9576.06$76.010.1%110.985.6K
$700.00Aug 2166.0666.17$66.120.2%90.977.1K
$720.00Aug 2146.4746.57$46.520.2%580.945.1K
$740.00Aug 724.7824.84$24.810.2%4170.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 1816.4816.54$16.510.4%50.56680
$767.00Sep 1814.5814.64$14.610.4%1680.53650
$766.00Sep 1814.1414.20$14.170.4%20.52336
$770.00Sep 1815.9816.05$16.020.4%2180.553.7K
$764.00Sep 1813.3013.36$13.330.5%5190.49279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 949 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.050.06$0.0616.7%2.7K0.02398
$781.00Aug 60.050.06$0.0616.7%10.02563
$800.00Aug 110.050.06$0.0616.7%510.0137
$810.00Aug 120.050.06$0.0616.7%120.013
$825.00Aug 140.050.06$0.0616.7%--0.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 40.050.06$0.0616.7%7.8K0.037.4K
$740.00Aug 50.050.06$0.0616.7%1.5K0.014.9K
$741.00Aug 50.050.06$0.0616.7%2720.011.4K
$742.00Aug 50.050.06$0.0616.7%1.1K0.011.8K
$726.00Aug 60.050.06$0.0616.7%960.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,471 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4123.01125.80$124.412.2%--1.0015
$660.00Aug 4103.02105.80$104.412.7%--1.0010
$680.00Aug 483.0385.80$84.423.3%41.0017
$690.00Aug 473.9775.41$74.691.9%--1.0017
$694.00Aug 469.9771.41$70.692.0%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Aug 1439.0642.05$40.567.4%41.001
$810.00Aug 1444.0447.04$45.546.6%91.00--
$815.00Aug 1449.0351.98$50.515.8%41.00--
$820.00Aug 1454.1357.24$55.695.6%41.00--
$825.00Aug 1459.0261.98$60.504.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,023 active (total vol 3.8M, top 335.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 41.071.08$1.080.9%335.9K0.439.7K
$764.00Aug 41.591.60$1.600.6%239.9K0.555.2K
$763.00Aug 42.232.25$2.240.9%196.8K0.656.7K
$762.00Aug 42.983.00$2.990.7%167.9K0.749.0K
$766.00Aug 40.690.70$0.701.4%164.7K0.324.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.590.60$0.601.7%104.2K0.26780
$760.00Aug 40.300.31$0.313.2%93.9K0.152.3K
$761.00Aug 40.420.43$0.432.3%86.4K0.20473
$763.00Aug 40.840.85$0.851.2%81.5K0.35286
$764.00Aug 41.191.20$1.190.8%77.5K0.4693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 196.2%, max 811.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18136.4%15.0%811.6%833.1K
$850.00Aug 4Sep 18129.9%14.7%783.4%6487.0K
$845.00Aug 4Sep 18123.2%14.4%756.2%85.5K
$840.00Aug 4Sep 18116.5%14.2%723.1%234.4K
$835.00Aug 4Sep 18109.7%13.9%688.6%824.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18255.1%30.9%725.6%41105.0K
$620.00Aug 4Sep 18246.2%30.2%715.4%11128.7K
$625.00Aug 4Sep 18237.4%29.5%703.5%87132.7K
$630.00Aug 4Sep 18228.6%28.9%692.2%1311.7K
$635.00Aug 4Sep 18219.8%28.2%680.3%178.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 922 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$795.00$800.00Aug 17$0.13$4.87$0.1337.46$795.13
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$789.00$795.00Aug 13$0.16$5.84$0.1636.50$789.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$730.00$720.00Aug 18$0.28$9.72$0.2834.71$729.72
$735.00$730.00Aug 18$0.23$4.77$0.2320.74$734.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,357 found (best R:R 284.71, avg 3.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$711.00Aug 5$30.86$30.86$0.14220.43$710.86
$615.00$660.00Aug 28$44.62$44.62$0.38117.42$659.62
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
$705.00$734.00Aug 13$28.53$28.53$0.4760.70$733.53
$625.00$630.00Sep 18$4.90$4.90$0.1049.00$629.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$815.00Aug 21$39.86$39.86$0.14284.71$815.14
$900.00$809.00Sep 18$90.45$90.45$0.55164.45$809.55
$815.00$810.00Aug 7$4.89$4.89$0.1144.45$810.11
$890.00$885.00Aug 7$4.88$4.88$0.1240.67$885.12
$815.00$810.00Aug 12$4.88$4.88$0.1240.67$810.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 4Aug 7$0.0588.6%30.6%
$752.00Aug 4Aug 5$0.0631.2%17.7%
$775.00Aug 4Aug 5$0.0624.7%13.3%
$754.00Aug 4Aug 5$0.0728.5%16.5%
$715.00Aug 4Aug 7$0.0885.4%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 4Aug 5$0.0543.8%23.1%
$745.00Aug 4Aug 5$0.0542.5%21.6%
$744.00Aug 4Aug 5$0.0641.9%22.6%
$746.00Aug 4Aug 5$0.0640.5%21.1%
$786.00Aug 4Aug 6$0.0638.4%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,444 found (cheapest 0.36% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Aug 4$1.60$1.19$2.79$761.21$766.790.36%
$765.00Aug 4$1.08$1.69$2.77$762.23$767.770.36%
$766.00Aug 4$0.70$2.30$3.00$763.00$769.000.39%
$763.00Aug 4$2.24$0.85$3.09$759.91$766.090.40%
$767.00Aug 4$0.44$3.05$3.49$763.51$770.490.46%
$762.00Aug 4$2.99$0.60$3.59$758.41$765.590.47%
$768.00Aug 4$0.28$3.88$4.16$763.84$772.160.54%
$761.00Aug 4$3.83$0.43$4.26$756.74$765.260.56%
$764.00Aug 5$2.38$2.01$4.39$759.61$768.390.57%
$765.00Aug 5$1.86$2.49$4.35$760.65$769.350.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$760.00Aug 4$0.18$0.31$0.49$759.51$769.49
$768.00$760.00Aug 4$0.28$0.31$0.59$759.41$768.59
$769.00$761.00Aug 4$0.18$0.43$0.61$760.39$769.61
$768.00$761.00Aug 4$0.28$0.43$0.71$760.29$768.71
$767.00$760.00Aug 4$0.44$0.31$0.75$759.25$767.75
$769.00$762.00Aug 4$0.18$0.60$0.78$761.22$769.78
$767.00$761.00Aug 4$0.44$0.43$0.87$760.13$767.87
$768.00$762.00Aug 4$0.28$0.60$0.88$761.12$768.88
$766.00$760.00Aug 4$0.70$0.31$1.01$758.99$767.01
$769.00$763.00Aug 4$0.18$0.85$1.03$761.97$770.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 32.33, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
745/750755/760Aug 18$4.85$0.1532.33$745.15$759.85
728/729734/737Sep 11$2.90$0.1029.00$726.10$736.90
729/730734/737Sep 11$2.90$0.1029.00$727.10$736.90
730/731734/737Sep 11$2.90$0.1029.00$728.10$736.90
731/732734/737Sep 11$2.90$0.1029.00$729.10$736.90
726/727734/737Sep 11$2.89$0.1126.27$724.11$736.89
727/728734/737Sep 11$2.89$0.1126.27$725.11$736.89
730/735740/745Aug 18$4.81$0.1925.32$730.19$744.81
685/690713/720Sep 11$6.60$0.4016.50$683.40$719.60
680/685713/720Sep 11$6.59$0.4116.07$678.41$719.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.05$19.95399.00
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 18$0.05$4.9599.00
$825.00$830.00$835.00Aug 6$0.06$4.9482.33
$815.00$820.00$825.00Aug 7$0.06$4.9482.33
$790.00$795.00$800.00Aug 11$0.06$4.9482.33
$795.00$800.00$805.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,275 found (best net $-3.66, 1,274 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$709.001:2Sep 11-$3.66$55.34
$835.00$880.001:2Aug 11$0.00$45.00
$855.00$895.001:2Aug 10-$0.01$39.99
$705.00$734.001:2Aug 13-$3.04$25.96
$625.00$680.001:2Aug 5-$29.38$25.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$855.00$815.001:2Aug 21-$10.68$29.32
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 452 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Sep 18$15.960.490.1%2.09%2.17%1.1K17.1K
$766.00Sep 18$15.380.480.2%2.01%2.22%221.3K
$767.00Sep 18$14.800.470.3%1.94%2.27%111.3K
$765.00Sep 11$14.440.500.1%1.89%1.97%120208
$768.00Sep 18$14.240.470.5%1.86%2.33%401.1K
$766.00Sep 11$13.850.490.2%1.81%2.02%18240
$769.00Sep 18$13.690.460.6%1.79%2.39%121.5K
$767.00Sep 11$13.280.470.3%1.74%2.08%3169
$770.00Sep 18$13.160.450.7%1.72%2.45%61112.3K
$765.00Sep 4$12.850.500.1%1.68%1.76%142613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,282,296
Total Puts 1,539,610
Put/Call Ratio 0.67
Net Difference 742,686

Prior's Put/Call Breakdown

Total Calls 1,675,544
Total Puts 1,576,319
Put/Call Ratio 0.94
Net Difference 99,225

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All