Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$764.42 +0.89%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 3,615,078
Calls: 2,171,621 (60%)
Puts: 1,443,457 (40%)
Prior (08/03) 3,068,678
Calls: 1,596,053 (52%)
Puts: 1,472,625 (48%)
Current vs Prior +17.81%
Calls: +36.06% (Calls)
Puts: -1.98% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -71.92%
Calls: -63.56%
Puts: -79.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $769.63M
Calls: $477.54M (62%)
Puts: $292.09M (38%)
Prior (08/03) $497.53M
Calls: $388.85M (78%)
Puts: $108.68M (22%)
Current vs Prior +54.69%
Calls: +22.81%
Puts: +168.76%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -66.22%
Calls: -56.97%
Puts: -75.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.66
Prior (08/03) 0.92
Current vs Prior -27.96%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.64%0.64% | 0.98%0.98% | 1.68%1.82% | 3.98%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -12.91% | -2.47%+298.94% | +48.97%-2.57% | -0.42%-16.13% | -1.01%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -43.18% | -39.05%+69.38% | -4.08%+2.45% | -12.83%-39.22% | -14.16%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -12.91% | -2.47%+298.94% | +48.97%-2.57% | -0.42%-16.13% | -1.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 1.01%
Calls: 1.23% | 0.83%
Puts: 0.58% | 1.20%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -48.30% | -50.73%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -50.70% | -29.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($477.54M). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,997 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2190.8390.93$90.880.1%60.994.8K
$690.00Aug 2175.9576.05$76.000.1%110.985.6K
$700.00Aug 2166.0566.16$66.100.2%90.977.1K
$720.00Aug 2146.4746.58$46.530.2%500.945.1K
$730.00Aug 2136.9037.00$36.950.3%220.9120.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 186.086.10$6.090.3%800.242.1K
$751.00Sep 189.039.06$9.050.3%890.35185
$771.00Sep 1816.4916.55$16.520.4%50.56680
$745.00Sep 187.587.61$7.600.4%1.0K0.307.6K
$730.00Sep 185.055.07$5.060.4%1.8K0.2024.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 950 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 40.050.06$0.0616.7%15.5K0.03363
$782.00Aug 60.050.06$0.0616.7%--0.021.6K
$790.00Aug 70.050.06$0.0616.7%7530.011.6K
$795.00Aug 100.050.06$0.0616.7%490.0116
$800.00Aug 110.050.06$0.0616.7%510.0137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 40.050.06$0.0616.7%7.7K0.037.4K
$740.00Aug 50.050.06$0.0616.7%1.5K0.014.9K
$741.00Aug 50.050.06$0.0616.7%2520.011.4K
$726.00Aug 60.050.06$0.0616.7%960.01479
$727.00Aug 60.050.06$0.0616.7%290.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,464 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4122.98125.81$124.402.3%--1.0015
$660.00Aug 4102.98105.80$104.392.7%--1.0010
$680.00Aug 482.7485.83$84.293.7%41.0017
$690.00Aug 473.9775.41$74.691.9%--1.0017
$694.00Aug 469.9771.41$70.692.0%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Aug 1439.1242.08$40.607.3%41.001
$810.00Aug 1443.9447.14$45.547.0%91.00--
$815.00Aug 1448.9352.16$50.556.4%41.00--
$820.00Aug 1454.2157.08$55.655.2%41.00--
$825.00Aug 1458.9362.16$60.555.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,998 active (total vol 3.6M, top 316.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 41.101.11$1.110.9%316.3K0.429.7K
$764.00Aug 41.611.63$1.621.2%229.1K0.535.2K
$763.00Aug 42.262.27$2.260.4%193.7K0.646.7K
$762.00Aug 43.003.02$3.010.7%165.3K0.729.0K
$766.00Aug 40.710.72$0.721.4%150.8K0.314.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.610.62$0.621.6%100.3K0.28780
$760.00Aug 40.320.33$0.333.0%85.2K0.162.3K
$761.00Aug 40.440.45$0.452.2%82.5K0.21473
$763.00Aug 40.860.87$0.871.1%72.8K0.36286
$758.00Aug 40.180.19$0.195.3%65.0K0.0910.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 192.4%, max 798.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18135.4%15.1%798.8%833.1K
$850.00Aug 4Sep 18128.9%14.8%771.6%977.0K
$845.00Aug 4Sep 18122.3%14.5%743.4%85.5K
$840.00Aug 4Sep 18115.7%14.2%713.2%224.4K
$835.00Aug 4Sep 18109.0%14.0%679.4%824.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18252.7%30.9%718.4%41105.0K
$620.00Aug 4Sep 18243.9%30.2%706.4%11128.7K
$625.00Aug 4Sep 18235.2%29.5%696.6%87132.7K
$630.00Aug 4Sep 18226.4%28.9%684.5%1311.7K
$635.00Aug 4Sep 18217.8%28.2%672.7%178.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 928 found (best R:R 199.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$870.00Sep 11$0.10$19.90$0.10199.00$850.10
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$825.00$830.00Sep 11$0.12$4.88$0.1240.67$825.12
$795.00$800.00Aug 17$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$715.00Aug 18$0.10$4.90$0.1049.00$719.90
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 11$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,404 found (best R:R 422.08, avg 3.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$680.00Aug 5$54.87$54.87$0.13422.08$679.87
$650.00$665.00Aug 7$14.90$14.90$0.10149.00$664.90
$615.00$660.00Aug 28$44.49$44.49$0.5187.24$659.49
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
$705.00$734.00Aug 13$28.60$28.60$0.4071.50$733.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.53$90.53$0.47192.62$809.47
$870.00$860.00Aug 6$9.87$9.87$0.1375.92$860.13
$805.00$800.00Aug 6$4.90$4.90$0.1049.00$800.10
$850.00$845.00Aug 6$4.90$4.90$0.1049.00$845.10
$825.00$820.00Aug 14$4.90$4.90$0.1049.00$820.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 215 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 4Aug 5$0.0540.0%21.3%
$741.00Aug 4Aug 5$0.0646.8%24.2%
$775.00Aug 4Aug 5$0.0624.7%13.4%
$752.00Aug 4Aug 5$0.0830.7%17.5%
$774.00Aug 4Aug 5$0.0824.0%12.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 4Aug 5$0.0545.0%23.8%
$743.00Aug 4Aug 5$0.0543.2%22.9%
$744.00Aug 4Aug 5$0.0641.3%22.4%
$745.00Aug 4Aug 5$0.0641.9%21.9%
$746.00Aug 4Aug 5$0.0640.0%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,437 found (cheapest 0.37% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Aug 4$1.62$1.23$2.85$761.15$766.850.37%
$765.00Aug 4$1.11$1.71$2.82$762.18$767.820.37%
$766.00Aug 4$0.72$2.32$3.04$762.96$769.040.40%
$763.00Aug 4$2.26$0.87$3.13$759.87$766.130.41%
$767.00Aug 4$0.46$3.06$3.52$763.48$770.520.46%
$762.00Aug 4$3.01$0.62$3.63$758.37$765.630.47%
$768.00Aug 4$0.29$3.90$4.19$763.81$772.190.55%
$761.00Aug 4$3.84$0.45$4.29$756.71$765.290.56%
$765.00Aug 5$1.88$2.51$4.39$760.61$769.390.57%
$764.00Aug 5$2.40$2.03$4.43$759.57$768.430.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$760.00Aug 4$0.19$0.33$0.52$759.48$769.52
$768.00$760.00Aug 4$0.29$0.33$0.62$759.38$768.62
$769.00$761.00Aug 4$0.19$0.45$0.64$760.36$769.64
$767.00$760.00Aug 4$0.46$0.33$0.79$759.21$767.79
$768.00$761.00Aug 4$0.29$0.45$0.74$760.26$768.74
$769.00$762.00Aug 4$0.19$0.62$0.81$761.19$769.81
$767.00$761.00Aug 4$0.46$0.45$0.91$760.09$767.91
$768.00$762.00Aug 4$0.29$0.62$0.91$761.09$768.91
$766.00$760.00Aug 4$0.72$0.33$1.05$758.95$767.05
$767.00$762.00Aug 4$0.46$0.62$1.08$760.92$768.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 17.52, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/745755/760Aug 18$4.73$0.2717.52$740.27$759.73
728/729730/732Sep 11$1.88$0.1215.67$727.12$731.88
685/690713/720Sep 11$6.55$0.4514.56$683.45$719.55
724/725730/732Sep 11$1.87$0.1314.38$723.13$731.87
727/728730/732Sep 11$1.87$0.1314.38$726.13$731.87
680/685713/720Sep 11$6.54$0.4614.22$678.46$719.54
675/680713/720Sep 11$6.53$0.4713.89$673.47$719.53
735/740745/750Aug 18$4.66$0.3413.71$735.34$749.66
728/729732/734Sep 11$1.85$0.1512.33$727.15$733.85
729/730732/734Sep 11$1.85$0.1512.33$728.15$733.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 493 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.05$19.95399.00
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 7$0.06$4.9482.33
$825.00$830.00$835.00Aug 6$0.07$4.9370.43
$805.00$810.00$815.00Aug 14$0.07$4.9370.43
$800.00$805.00$810.00Aug 6$0.08$4.9261.50
$820.00$825.00$830.00Aug 6$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,269 found (best net $-3.71, 1,268 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$709.001:2Sep 11-$3.71$55.29
$835.00$880.001:2Aug 11$0.00$45.00
$855.00$895.001:2Aug 10-$0.01$39.99
$705.00$734.001:2Aug 13-$2.85$26.15
$625.00$680.001:2Aug 5-$29.53$25.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$855.00$815.001:2Aug 21-$10.31$29.69
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 452 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Sep 18$15.990.490.1%2.09%2.17%1.1K17.1K
$766.00Sep 18$15.400.480.2%2.01%2.22%181.3K
$767.00Sep 18$14.820.470.3%1.94%2.28%91.3K
$765.00Sep 11$14.460.510.1%1.89%1.97%109208
$768.00Sep 18$14.260.470.5%1.87%2.33%391.1K
$766.00Sep 11$13.870.500.2%1.81%2.02%18240
$769.00Sep 18$13.710.460.6%1.79%2.39%121.5K
$767.00Sep 11$13.300.480.3%1.74%2.08%3169
$770.00Sep 18$13.170.450.7%1.72%2.45%59712.3K
$765.00Sep 4$12.870.500.1%1.68%1.76%141613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,171,621
Total Puts 1,443,457
Put/Call Ratio 0.66
Net Difference 728,164

Prior's Put/Call Breakdown

Total Calls 1,596,053
Total Puts 1,472,625
Put/Call Ratio 0.92
Net Difference 123,428

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All