Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$764.95 +0.96%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 3,258,536
Calls: 1,971,655 (61%)
Puts: 1,286,881 (39%)
Prior (08/03) 2,866,575
Calls: 1,484,747 (52%)
Puts: 1,381,828 (48%)
Current vs Prior +13.67%
Calls: +32.79% (Calls)
Puts: -6.87% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -74.69%
Calls: -66.91%
Puts: -81.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $763.39M
Calls: $511.91M (67%)
Puts: $251.48M (33%)
Prior (08/03) $442.10M
Calls: $336.40M (76%)
Puts: $105.71M (24%)
Current vs Prior +72.67%
Calls: +52.17%
Puts: +137.90%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -66.50%
Calls: -53.88%
Puts: -78.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.65
Prior (08/03) 0.93
Current vs Prior -29.87%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:20am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 0.67%0.67% | 1.03%1.03% | 1.76%1.89% | 4.08%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -10.62% | +1.83%+316.52% | +55.82%+1.91% | +4.00%-12.81% | +1.52%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -41.69% | -36.36%+76.85% | +0.33%+7.16% | -8.96%-36.82% | -11.96%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -10.62% | +1.83%+316.52% | +55.82%+1.91% | +4.00%-12.81% | +1.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 1.32%
Calls: 0.51% | 1.78%
Puts: 0.69% | 0.86%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -65.91% | -35.61%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -67.49% | -7.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($511.91M). Elevated premium activity with dollar volume up 73% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,056 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2191.3791.48$91.430.1%50.994.8K
$690.00Aug 2176.4976.60$76.540.1%80.985.6K
$700.00Aug 2166.6166.72$66.660.2%50.977.1K
$720.00Aug 2147.0547.16$47.110.2%480.945.1K
$740.00Aug 725.3325.40$25.370.3%4140.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 185.195.20$5.200.2%1.8K0.2024.5K
$744.00Sep 187.537.55$7.540.3%310.291.5K
$771.00Aug 56.486.50$6.490.3%650.84--
$770.00Aug 45.235.25$5.240.4%2660.892
$772.00Sep 1817.0317.10$17.070.4%110.56432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 923 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 40.050.06$0.0616.7%8.8K0.031.9K
$779.00Aug 50.050.06$0.0616.7%2850.021.9K
$784.00Aug 60.050.06$0.0616.7%210.022.0K
$785.00Aug 60.050.06$0.0616.7%530.021.6K
$800.00Aug 100.050.06$0.0616.7%360.011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 40.050.06$0.0616.7%16.0K0.039.3K
$740.00Aug 50.050.06$0.0616.7%1.4K0.014.9K
$741.00Aug 50.050.06$0.0616.7%2350.011.4K
$742.00Aug 50.050.06$0.0616.7%1.0K0.011.8K
$726.00Aug 60.050.06$0.0616.7%960.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,432 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4123.66126.40$125.032.2%--1.0015
$660.00Aug 4103.71106.38$105.042.5%--1.0010
$680.00Aug 483.6486.41$85.033.3%41.0017
$690.00Aug 473.9775.41$74.691.9%--1.0017
$694.00Aug 469.9771.41$70.692.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1443.5146.61$45.066.9%91.00--
$815.00Aug 1448.6751.32$50.005.3%41.00--
$820.00Aug 1453.6256.60$55.115.4%41.00--
$825.00Aug 1458.2761.28$59.785.0%41.00--
$830.00Aug 1463.2866.26$64.774.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,915 active (total vol 3.2M, top 289.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 41.391.40$1.400.7%289.2K0.529.7K
$764.00Aug 41.971.98$1.980.5%214.3K0.625.2K
$763.00Aug 42.662.68$2.670.7%187.3K0.726.7K
$762.00Aug 43.453.48$3.470.9%161.1K0.799.0K
$766.00Aug 40.950.96$0.961.0%130.0K0.414.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.500.51$0.512.0%87.1K0.21780
$760.00Aug 40.250.26$0.263.8%76.4K0.122.3K
$761.00Aug 40.350.36$0.362.8%75.9K0.16473
$758.00Aug 40.140.15$0.156.7%63.1K0.0710.7K
$763.00Aug 40.710.72$0.721.4%58.8K0.28286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 381 strikes (avg 185.8%, max 767.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18133.4%15.4%767.9%823.1K
$850.00Aug 4Sep 18126.9%15.1%742.3%977.0K
$845.00Aug 4Sep 18120.3%14.8%712.7%85.5K
$840.00Aug 4Sep 18113.7%14.6%681.0%224.4K
$640.00Aug 4Sep 18209.2%27.8%651.7%12.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18252.5%31.2%709.3%41105.0K
$620.00Aug 4Sep 18243.8%30.5%698.6%11128.7K
$625.00Aug 4Sep 18235.1%29.9%687.2%87132.7K
$630.00Aug 4Sep 18226.4%29.2%675.6%1311.7K
$635.00Aug 4Sep 18217.8%28.5%664.2%178.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 992 found (best R:R 152.85, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$870.00Sep 11$0.13$19.87$0.13152.85$850.13
$830.00$850.00Sep 11$0.30$19.70$0.3065.67$830.30
$805.00$810.00Aug 21$0.11$4.89$0.1144.45$805.11
$800.00$805.00Aug 18$0.12$4.88$0.1240.67$800.12
$815.00$820.00Aug 28$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 11$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.14$4.86$0.1434.71$689.86
$730.00$720.00Aug 18$0.30$9.70$0.3032.33$729.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,445 found (best R:R 365.67, avg 3.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$680.00Aug 5$54.85$54.85$0.15365.67$679.85
$690.00$710.00Aug 6$19.88$19.88$0.12165.67$709.88
$615.00$660.00Aug 28$44.63$44.63$0.37120.62$659.63
$660.00$670.00Aug 28$9.89$9.89$0.1189.91$669.89
$670.00$680.00Aug 14$9.86$9.86$0.1470.43$679.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.69$90.69$0.31292.55$809.31
$855.00$815.00Aug 21$39.67$39.67$0.33120.21$815.33
$815.00$810.00Aug 6$4.90$4.90$0.1049.00$810.10
$855.00$850.00Aug 17$4.90$4.90$0.1049.00$850.10
$805.00$800.00Aug 28$4.90$4.90$0.1049.00$800.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 4Aug 5$0.0532.3%18.3%
$776.00Aug 4Aug 5$0.0627.1%14.3%
$910.00Aug 21Sep 18$0.0624.0%18.6%
$747.00Aug 4Aug 5$0.0739.5%21.1%
$625.00Aug 5Aug 7$0.07104.4%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 4Aug 5$0.0544.5%23.7%
$744.00Aug 4Aug 5$0.0542.7%22.7%
$745.00Aug 4Aug 5$0.0543.3%22.3%
$782.00Aug 6Aug 7$0.0514.4%13.9%
$746.00Aug 4Aug 5$0.0641.4%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,405 found (cheapest 0.37% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Aug 4$1.40$1.44$2.84$762.16$767.840.37%
$764.00Aug 4$1.98$1.02$3.00$761.00$767.000.39%
$766.00Aug 4$0.96$2.00$2.96$763.04$768.960.39%
$767.00Aug 4$0.63$2.68$3.31$763.69$770.310.43%
$763.00Aug 4$2.67$0.72$3.39$759.61$766.390.44%
$768.00Aug 4$0.41$3.47$3.88$764.12$771.880.51%
$762.00Aug 4$3.47$0.51$3.98$758.02$765.980.52%
$769.00Aug 4$0.27$4.31$4.58$764.42$773.580.60%
$765.00Aug 5$2.26$2.32$4.58$760.42$769.580.60%
$766.00Aug 5$1.78$2.84$4.62$761.38$770.620.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$761.00Aug 4$0.19$0.36$0.55$760.45$770.55
$769.00$761.00Aug 4$0.27$0.36$0.63$760.37$769.63
$770.00$762.00Aug 4$0.19$0.51$0.70$761.30$770.70
$768.00$761.00Aug 4$0.41$0.36$0.77$760.23$768.77
$769.00$762.00Aug 4$0.27$0.51$0.78$761.22$769.78
$768.00$762.00Aug 4$0.41$0.51$0.92$761.08$768.92
$770.00$763.00Aug 4$0.19$0.72$0.91$762.09$770.91
$767.00$761.00Aug 4$0.63$0.36$0.99$760.01$767.99
$769.00$763.00Aug 4$0.27$0.72$0.99$762.01$769.99
$767.00$762.00Aug 4$0.63$0.51$1.14$760.86$768.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 13.29, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
729/730732/734Sep 11$1.86$0.1413.29$728.14$733.86
727/728732/734Sep 11$1.85$0.1512.33$726.15$733.85
730/731732/734Sep 11$1.85$0.1512.33$729.15$733.85
724/725732/734Sep 11$1.84$0.1611.50$723.16$733.84
726/727732/734Sep 11$1.84$0.1611.50$725.16$733.84
728/729732/734Sep 11$1.84$0.1611.50$727.16$733.84
747/748755/756Aug 17$0.90$0.109.00$747.10$755.90
727/728738/739Sep 11$0.90$0.109.00$727.10$738.90
730/731738/739Sep 11$0.90$0.109.00$730.10$738.90
749/750756/757Aug 17$0.89$0.118.09$749.11$756.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 486 found (best R:R 284.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.07$19.93284.71
$830.00$850.00$870.00Sep 11$0.17$19.83116.65
$790.00$795.00$800.00Aug 11$0.05$4.9599.00
$795.00$800.00$805.00Aug 14$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$865.00$870.00Aug 14$0.05$4.9599.00
$790.00$795.00$800.00Aug 17$0.07$4.9370.43
$795.00$800.00$805.00Aug 18$0.07$4.9370.43
$840.00$845.00$850.00Aug 14$0.08$4.9261.50
$790.00$795.00$800.00Aug 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,236 found (best net $--, 1,232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 11$0.00$45.00
$855.00$895.001:2Aug 10-$0.01$39.99
$705.00$734.001:2Aug 13-$3.98$25.02
$625.00$680.001:2Aug 5-$30.43$24.57
$715.00$740.001:2Aug 18-$3.64$21.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$855.00$815.001:2Aug 21-$10.45$29.55
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 478 found (best yield 2.18%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Sep 18$16.690.500.0%2.18%2.19%79517.1K
$766.00Sep 18$16.070.490.1%2.10%2.24%161.3K
$767.00Sep 18$15.520.480.3%2.03%2.30%91.3K
$765.00Sep 11$15.120.510.0%1.98%1.98%105208
$768.00Sep 18$14.930.470.4%1.95%2.35%381.1K
$766.00Sep 11$14.520.500.1%1.90%2.04%17240
$769.00Sep 18$14.390.470.5%1.88%2.41%121.5K
$767.00Sep 11$13.930.490.3%1.82%2.09%3169
$770.00Sep 18$13.830.460.7%1.81%2.47%59012.3K
$765.00Sep 4$13.500.510.0%1.76%1.77%129613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,971,655
Total Puts 1,286,881
Put/Call Ratio 0.65
Net Difference 684,774

Prior's Put/Call Breakdown

Total Calls 1,484,747
Total Puts 1,381,828
Put/Call Ratio 0.93
Net Difference 102,919

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All