Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$764.87 +0.95%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 2,903,532
Calls: 1,771,823 (61%)
Puts: 1,131,709 (39%)
Prior (08/03) 2,570,452
Calls: 1,317,191 (51%)
Puts: 1,253,261 (49%)
Current vs Prior +12.96%
Calls: +34.52% (Calls)
Puts: -9.70% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -77.45%
Calls: -70.27%
Puts: -83.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $601.68M
Calls: $467.49M (78%)
Puts: $134.19M (22%)
Prior (08/03) $391.07M
Calls: $290.20M (74%)
Puts: $100.87M (26%)
Current vs Prior +53.85%
Calls: +61.09%
Puts: +33.03%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -73.59%
Calls: -57.88%
Puts: -88.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.64
Prior (08/03) 0.95
Current vs Prior -32.87%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.67%0.67% | 1.03%1.03% | 1.75%1.89% | 4.06%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -11.92% | +1.24%+314.16% | +56.62%+2.43% | +3.63%-13.16% | +1.14%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -42.53% | -36.73%+75.84% | +0.85%+7.72% | -9.29%-37.07% | -12.29%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -11.92% | +1.24%+314.16% | +56.62%+2.43% | +3.63%-13.16% | +1.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.76%
Calls: 0.53% | 1.09%
Puts: 0.67% | 0.42%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -65.91% | -62.93%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -67.49% | -46.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($467.49M) vs puts ($134.19M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,010 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2191.3291.43$91.380.1%50.994.8K
$690.00Aug 2176.4476.55$76.500.1%80.985.6K
$700.00Aug 2166.5666.66$66.610.2%40.977.1K
$720.00Aug 2147.0047.10$47.050.2%480.945.1K
$730.00Aug 2137.4537.55$37.500.3%190.9120.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 103.803.81$3.810.3%3190.47974
$740.00Sep 186.756.77$6.760.3%5110.2721.4K
$767.00Sep 1814.6914.74$14.720.3%1600.52650
$765.00Sep 1813.8413.89$13.870.4%530.503.1K
$771.00Sep 1816.5516.61$16.580.4%50.56680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 912 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 40.050.06$0.0616.7%2.1K0.03469
$778.00Aug 50.050.06$0.0616.7%1.4K0.021.4K
$784.00Aug 60.050.06$0.0616.7%200.022.0K
$805.00Aug 110.050.06$0.0616.7%20.01--
$820.00Aug 130.050.06$0.0616.7%740.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 40.050.06$0.0616.7%7.4K0.027.4K
$740.00Aug 50.050.06$0.0616.7%1.4K0.014.9K
$741.00Aug 50.050.06$0.0616.7%2350.011.4K
$726.00Aug 60.050.06$0.0616.7%960.01479
$727.00Aug 60.050.06$0.0616.7%90.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,388 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4123.44126.25$124.852.3%--1.0015
$660.00Aug 4103.44106.26$104.852.7%--1.0010
$680.00Aug 483.4486.26$84.853.3%--1.0017
$690.00Aug 473.4574.89$74.171.9%--1.0017
$694.00Aug 469.4670.89$70.182.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 2148.8951.77$50.335.7%21.00--
$855.00Aug 2188.6091.74$90.173.5%21.00--
$810.00Aug 643.8746.72$45.306.3%61.00--
$815.00Aug 648.8751.57$50.225.4%61.00--
$820.00Aug 653.8856.58$55.234.9%1381.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,822 active (total vol 2.9M, top 254.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 41.321.33$1.330.8%254.7K0.489.7K
$764.00Aug 41.881.89$1.880.5%202.8K0.595.2K
$763.00Aug 42.562.59$2.581.2%181.8K0.696.7K
$762.00Aug 43.353.37$3.360.6%157.5K0.779.0K
$766.00Aug 40.890.90$0.901.1%104.2K0.374.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.520.53$0.531.9%78.1K0.23780
$761.00Aug 40.370.38$0.382.6%71.0K0.17473
$760.00Aug 40.270.28$0.283.6%70.2K0.132.3K
$758.00Aug 40.150.16$0.166.3%60.9K0.0810.7K
$763.00Aug 40.730.74$0.741.4%51.2K0.31286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 184.5%, max 768.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18132.9%15.3%768.3%823.1K
$850.00Aug 4Sep 18126.5%15.0%744.0%867.0K
$845.00Aug 4Sep 18120.0%14.7%715.1%--5.5K
$840.00Aug 4Sep 18113.4%14.4%685.0%144.4K
$835.00Aug 4Sep 18106.8%14.2%652.3%824.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18250.3%31.2%702.6%41105.0K
$620.00Aug 4Sep 18241.6%30.5%692.9%11128.7K
$625.00Aug 4Sep 18232.9%29.8%681.6%87132.7K
$630.00Aug 4Sep 18224.3%29.1%670.1%1211.7K
$635.00Aug 4Sep 18215.8%28.4%658.7%158.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 180.82, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$870.00Sep 11$0.11$19.89$0.11180.82$850.11
$805.00$820.00Aug 17$0.11$14.89$0.11135.36$805.11
$800.00$820.00Aug 18$0.24$19.76$0.2482.33$800.24
$830.00$850.00Sep 11$0.30$19.70$0.3065.67$830.30
$790.00$795.00Aug 12$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$710.00Aug 18$0.17$9.83$0.1757.82$719.83
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 11$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$730.00$720.00Aug 18$0.30$9.70$0.3032.33$729.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,460 found (best R:R 306.69, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.87$39.87$0.13306.69$704.87
$615.00$660.00Aug 28$44.83$44.83$0.17263.71$659.83
$625.00$640.00Aug 7$14.80$14.80$0.2074.00$639.80
$660.00$670.00Aug 28$9.85$9.85$0.1565.67$669.85
$655.00$670.00Aug 14$14.77$14.77$0.2364.22$669.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$815.00Aug 21$39.84$39.84$0.16249.00$815.16
$820.00$810.00Aug 28$9.89$9.89$0.1189.91$810.11
$870.00$860.00Aug 6$9.81$9.81$0.1951.63$860.19
$800.00$795.00Aug 7$4.90$4.90$0.1049.00$795.10
$820.00$815.00Aug 18$4.90$4.90$0.1049.00$815.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Aug 4Aug 5$0.0527.2%14.5%
$910.00Aug 21Sep 18$0.0624.0%18.6%
$747.00Aug 4Aug 5$0.0738.6%20.8%
$756.00Aug 4Aug 5$0.0726.1%15.9%
$776.00Aug 4Aug 5$0.0726.6%14.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 4Aug 5$0.0545.4%24.3%
$743.00Aug 4Aug 5$0.0543.6%23.4%
$745.00Aug 4Aug 5$0.0542.4%21.9%
$744.00Aug 4Aug 5$0.0641.8%22.9%
$746.00Aug 4Aug 5$0.0640.5%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,367 found (cheapest 0.37% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Aug 4$1.33$1.49$2.82$762.18$767.820.37%
$764.00Aug 4$1.88$1.05$2.93$761.07$766.930.38%
$766.00Aug 4$0.90$2.05$2.95$763.05$768.950.39%
$763.00Aug 4$2.58$0.74$3.32$759.68$766.320.43%
$767.00Aug 4$0.59$2.75$3.34$763.66$770.340.44%
$762.00Aug 4$3.36$0.53$3.89$758.11$765.890.51%
$768.00Aug 4$0.39$3.55$3.94$764.06$771.940.52%
$765.00Aug 5$2.19$2.36$4.55$760.45$769.550.59%
$761.00Aug 4$4.22$0.38$4.60$756.40$765.600.60%
$766.00Aug 5$1.72$2.89$4.61$761.39$770.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$760.00Aug 4$0.27$0.28$0.55$759.45$769.55
$769.00$761.00Aug 4$0.27$0.38$0.65$760.35$769.65
$768.00$760.00Aug 4$0.39$0.28$0.67$759.33$768.67
$768.00$761.00Aug 4$0.39$0.38$0.77$760.23$768.77
$769.00$762.00Aug 4$0.27$0.53$0.80$761.20$769.80
$767.00$760.00Aug 4$0.59$0.28$0.87$759.13$767.87
$768.00$762.00Aug 4$0.39$0.53$0.92$761.08$768.92
$767.00$761.00Aug 4$0.59$0.38$0.97$760.03$767.97
$769.00$763.00Aug 4$0.27$0.74$1.01$761.99$770.01
$766.00$760.00Aug 4$0.90$0.28$1.18$758.82$767.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 20.74, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.77$0.2320.74$730.23$744.77
728/729732/734Sep 11$1.90$0.1019.00$727.10$733.90
729/730732/734Sep 11$1.90$0.1019.00$728.10$733.90
730/731732/734Sep 11$1.89$0.1117.18$729.11$733.89
726/727732/734Sep 11$1.88$0.1215.67$725.12$733.88
735/740745/755Aug 18$9.27$0.7312.70$730.73$754.27
720/730745/755Aug 18$9.23$0.7711.99$720.77$754.23
730/735745/755Aug 18$9.17$0.8311.05$725.83$754.17
710/720745/755Aug 18$9.10$0.9010.11$710.90$754.10
753/754760/761Aug 17$0.90$0.109.00$753.10$760.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 104.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$850.00$870.00Sep 11$0.19$19.81104.26
$795.00$800.00$805.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 14$0.05$4.9599.00
$820.00$825.00$830.00Aug 6$0.06$4.9482.33
$710.00$720.00$730.00Aug 18$0.13$9.8775.92
$820.00$825.00$830.00Aug 7$0.07$4.9370.43
$830.00$835.00$840.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,226 found (best net $--, 1,223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 11$0.00$45.00
$855.00$895.001:2Aug 10-$0.01$39.99
$705.00$734.001:2Aug 13-$3.47$25.53
$715.00$740.001:2Aug 18-$3.11$21.89
$840.00$860.001:2Aug 17$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$855.00$815.001:2Aug 21-$10.49$29.51
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 468 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Sep 18$16.550.500.0%2.16%2.18%77217.1K
$766.00Sep 18$15.960.490.1%2.09%2.23%101.3K
$767.00Sep 18$15.380.480.3%2.01%2.29%61.3K
$765.00Sep 11$15.020.510.0%1.96%1.98%83208
$768.00Sep 18$14.810.470.4%1.94%2.35%341.1K
$766.00Sep 11$14.430.490.1%1.89%2.03%16240
$769.00Sep 18$14.250.470.5%1.86%2.40%101.5K
$767.00Sep 11$13.850.480.3%1.81%2.09%3169
$770.00Sep 18$13.710.460.7%1.79%2.46%56912.3K
$765.00Sep 4$13.420.510.0%1.75%1.77%116613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,771,823
Total Puts 1,131,709
Put/Call Ratio 0.64
Net Difference 640,114

Prior's Put/Call Breakdown

Total Calls 1,317,191
Total Puts 1,253,261
Put/Call Ratio 0.95
Net Difference 63,930

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All