Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$764.37 +0.88%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 2,667,101
Calls: 1,617,607 (61%)
Puts: 1,049,494 (39%)
Prior (08/03) 2,347,950
Calls: 1,207,093 (51%)
Puts: 1,140,857 (49%)
Current vs Prior +13.59%
Calls: +34.01% (Calls)
Puts: -8.01% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -79.29%
Calls: -72.86%
Puts: -84.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $516.31M
Calls: $394.01M (76%)
Puts: $122.30M (24%)
Prior (08/03) $352.10M
Calls: $257.85M (73%)
Puts: $94.26M (27%)
Current vs Prior +46.64%
Calls: +52.81%
Puts: +29.75%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -77.34%
Calls: -64.50%
Puts: -89.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.65
Prior (08/03) 0.95
Current vs Prior -31.35%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 0.66%0.66% | 1.01%1.01% | 1.73%1.86% | 4.05%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -13.95% | -0.28%+307.95% | +53.95%+0.69% | +2.46%-14.13% | +0.85%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -43.86% | -37.68%+73.21% | -0.87%+5.88% | -10.31%-37.78% | -12.55%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -13.95% | -0.28%+307.95% | +53.95%+0.69% | +2.46%-14.13% | +0.85%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.79%
Calls: 0.64% | 0.82%
Puts: 0.58% | 0.77%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -65.34% | -61.46%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -66.95% | -44.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($394.01M) vs puts ($122.30M). Bullish P/C ratio of 0.65. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (7,501,277 puts vs 2,852,079 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,941 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2190.8390.94$90.890.1%50.994.8K
$690.00Aug 2175.9576.07$76.010.2%80.985.6K
$700.00Aug 2166.0766.18$66.130.2%40.977.1K
$720.00Aug 2146.5246.63$46.580.2%480.945.1K
$730.00Aug 2136.9837.08$37.030.3%170.9120.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 184.644.65$4.640.2%10.9K0.1818.5K
$745.00Sep 187.867.88$7.870.3%8940.307.6K
$740.00Sep 186.846.86$6.850.3%4450.2721.4K
$771.00Sep 1816.8016.85$16.830.3%50.56680
$768.00Sep 1815.3615.41$15.390.3%130.53225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 910 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 40.050.06$0.0616.7%6.3K0.033.8K
$778.00Aug 50.050.06$0.0616.7%1.3K0.021.4K
$783.00Aug 60.050.06$0.0616.7%110.021.4K
$805.00Aug 110.050.06$0.0616.7%20.01--
$820.00Aug 130.050.06$0.0616.7%740.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 40.050.06$0.0616.7%7.2K0.037.4K
$740.00Aug 50.050.06$0.0616.7%1.4K0.014.9K
$741.00Aug 50.050.06$0.0616.7%2350.011.4K
$726.00Aug 60.050.06$0.0616.7%960.01479
$727.00Aug 60.050.06$0.0616.7%90.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,352 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4122.94125.75$124.352.3%--1.0015
$660.00Aug 4102.60106.11$104.353.4%--1.0010
$680.00Aug 482.9185.77$84.343.4%--1.0017
$690.00Aug 473.1374.58$73.852.0%--1.0017
$694.00Aug 469.1370.56$69.852.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Aug 1438.9242.43$40.678.6%41.001
$810.00Aug 1444.0847.42$45.757.3%91.00--
$815.00Aug 1448.9252.41$50.676.9%41.00--
$820.00Aug 1453.9057.35$55.636.2%41.00--
$825.00Aug 1458.9262.32$60.625.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,748 active (total vol 2.6M, top 225.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 41.061.07$1.070.9%225.2K0.439.7K
$764.00Aug 41.551.56$1.560.6%188.7K0.545.2K
$763.00Aug 42.182.20$2.190.9%177.0K0.656.7K
$762.00Aug 42.922.94$2.930.7%153.7K0.749.0K
$766.00Aug 40.700.71$0.711.4%93.4K0.324.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.590.60$0.601.7%72.6K0.26780
$761.00Aug 40.420.43$0.432.3%66.4K0.20473
$760.00Aug 40.300.31$0.313.2%66.3K0.142.3K
$758.00Aug 40.160.17$0.175.9%59.1K0.0810.7K
$763.00Aug 40.850.86$0.861.2%44.5K0.35286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 182.5%, max 766.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18132.5%15.3%766.2%823.1K
$850.00Aug 4Sep 18126.1%15.0%741.5%807.0K
$845.00Aug 4Sep 18119.7%14.7%714.0%--5.5K
$840.00Aug 4Sep 18113.2%14.4%683.4%144.4K
$835.00Aug 4Sep 18106.6%14.2%650.1%824.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18247.6%31.2%694.8%41105.0K
$620.00Aug 4Sep 18239.0%30.5%684.3%11128.7K
$625.00Aug 4Sep 18230.4%29.8%673.3%87132.7K
$630.00Aug 4Sep 18221.9%29.1%662.6%1211.7K
$635.00Aug 4Sep 18213.4%28.4%650.6%158.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 994 found (best R:R 191.31, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$830.00Aug 17$0.13$24.87$0.13191.31$805.13
$850.00$870.00Sep 11$0.11$19.89$0.11180.82$850.11
$800.00$820.00Aug 18$0.21$19.79$0.2194.24$800.21
$830.00$850.00Sep 11$0.28$19.72$0.2870.43$830.28
$790.00$795.00Aug 12$0.10$4.90$0.1049.00$790.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$710.00Aug 18$0.18$9.82$0.1854.56$719.82
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$690.00$685.00Sep 4$0.12$4.88$0.1240.67$689.88
$685.00$680.00Sep 11$0.13$4.87$0.1337.46$684.87
$730.00$720.00Aug 18$0.30$9.70$0.3032.33$729.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,397 found (best R:R 234.29, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.83$39.83$0.17234.29$704.83
$615.00$660.00Aug 28$44.68$44.68$0.32139.62$659.68
$717.00$730.00Aug 12$12.83$12.83$0.1775.47$729.83
$705.00$734.00Aug 13$28.60$28.60$0.4071.50$733.60
$660.00$670.00Aug 28$9.86$9.86$0.1470.43$669.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$875.00$870.00Aug 10$4.90$4.90$0.1049.00$870.10
$795.00$790.00Aug 10$4.89$4.89$0.1144.45$790.11
$835.00$830.00Aug 10$4.89$4.89$0.1144.45$830.11
$790.00$785.00Aug 14$4.89$4.89$0.1144.45$785.11
$860.00$855.00Aug 10$4.88$4.88$0.1240.67$855.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Aug 4Aug 5$0.0526.1%14.5%
$776.00Aug 4Aug 5$0.0726.0%14.5%
$630.00Aug 14Aug 21$0.0741.1%35.1%
$747.00Aug 4Aug 5$0.0837.4%20.7%
$775.00Aug 4Aug 5$0.0825.3%14.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 4Aug 5$0.0544.2%23.8%
$743.00Aug 4Aug 5$0.0542.4%22.9%
$744.00Aug 4Aug 5$0.0543.1%22.5%
$782.00Aug 6Aug 7$0.0514.3%13.7%
$745.00Aug 4Aug 5$0.0641.2%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,333 found (cheapest 0.37% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Aug 4$1.56$1.23$2.79$761.21$766.790.37%
$765.00Aug 4$1.07$1.73$2.80$762.20$767.800.37%
$763.00Aug 4$2.19$0.86$3.05$759.95$766.050.40%
$766.00Aug 4$0.71$2.36$3.07$762.93$769.070.40%
$762.00Aug 4$2.93$0.60$3.53$758.47$765.530.46%
$767.00Aug 4$0.46$3.12$3.58$763.42$770.580.47%
$761.00Aug 4$3.75$0.43$4.18$756.82$765.180.55%
$768.00Aug 4$0.30$3.96$4.26$763.74$772.260.56%
$764.00Aug 5$2.43$2.09$4.52$759.48$768.520.59%
$765.00Aug 5$1.92$2.59$4.51$760.49$769.510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$760.00Aug 4$0.21$0.31$0.52$759.48$769.52
$768.00$760.00Aug 4$0.30$0.31$0.61$759.39$768.61
$769.00$761.00Aug 4$0.21$0.43$0.64$760.36$769.64
$767.00$760.00Aug 4$0.46$0.31$0.77$759.23$767.77
$768.00$761.00Aug 4$0.30$0.43$0.73$760.27$768.73
$769.00$762.00Aug 4$0.21$0.60$0.81$761.19$769.81
$767.00$761.00Aug 4$0.46$0.43$0.89$760.11$767.89
$768.00$762.00Aug 4$0.30$0.60$0.90$761.10$768.90
$766.00$760.00Aug 4$0.71$0.31$1.02$758.98$767.02
$767.00$762.00Aug 4$0.46$0.60$1.06$760.94$768.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 37.46, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
745/750755/760Aug 18$4.87$0.1337.46$745.13$759.87
729/730732/734Sep 11$1.88$0.1215.67$728.12$733.88
727/728732/734Sep 11$1.87$0.1314.38$726.13$733.87
730/731732/734Sep 11$1.87$0.1314.38$729.13$733.87
740/745755/760Aug 18$4.65$0.3513.29$740.35$759.65
725/726732/734Sep 11$1.86$0.1413.29$724.14$733.86
726/727732/734Sep 11$1.86$0.1413.29$725.14$733.86
728/729732/734Sep 11$1.86$0.1413.29$727.14$733.86
730/735740/745Aug 18$4.62$0.3812.16$730.38$744.62
735/740755/760Aug 18$4.50$0.509.00$735.50$759.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 116.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$850.00$870.00Sep 11$0.17$19.83116.65
$795.00$800.00$805.00Aug 17$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 7$0.06$4.9482.33
$840.00$845.00$850.00Aug 10$0.06$4.9482.33
$880.00$885.00$890.00Aug 10$0.06$4.9482.33
$710.00$720.00$730.00Aug 18$0.12$9.8882.33
$815.00$820.00$825.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,223 found (best net $--, 1,218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 11$0.00$45.00
$855.00$895.001:2Aug 10-$0.01$39.99
$705.00$734.001:2Aug 13-$2.92$26.08
$715.00$740.001:2Aug 18-$2.48$22.52
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$810.001:2Aug 21-$0.75$44.25
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 460 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Sep 18$16.250.490.1%2.13%2.21%69917.1K
$766.00Sep 18$15.670.480.2%2.05%2.26%101.3K
$767.00Sep 18$15.090.470.3%1.97%2.32%61.3K
$765.00Sep 11$14.710.500.1%1.92%2.01%81208
$768.00Sep 18$14.530.470.5%1.90%2.38%311.1K
$766.00Sep 11$14.130.490.2%1.85%2.06%16240
$769.00Sep 18$13.980.460.6%1.83%2.43%101.5K
$767.00Sep 11$13.550.480.3%1.77%2.12%3169
$770.00Sep 18$13.460.450.7%1.76%2.50%55412.3K
$765.00Sep 4$13.140.500.1%1.72%1.80%100613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,617,607
Total Puts 1,049,494
Put/Call Ratio 0.65
Net Difference 568,113

Prior's Put/Call Breakdown

Total Calls 1,207,093
Total Puts 1,140,857
Put/Call Ratio 0.95
Net Difference 66,236

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All