Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$763.96 +0.83%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 2,351,293
Calls: 1,405,867 (60%)
Puts: 945,426 (40%)
Prior (08/03) 2,183,326
Calls: 1,127,348 (52%)
Puts: 1,055,978 (48%)
Current vs Prior +7.69%
Calls: +24.71% (Calls)
Puts: -10.47% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -81.74%
Calls: -76.41%
Puts: -86.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $438.07M
Calls: $327.80M (75%)
Puts: $110.28M (25%)
Prior (08/03) $328.29M
Calls: $236.76M (72%)
Puts: $91.53M (28%)
Current vs Prior +33.44%
Calls: +38.45%
Puts: +20.48%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -80.77%
Calls: -70.46%
Puts: -90.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.67
Prior (08/03) 0.94
Current vs Prior -28.21%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -42.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.66%0.66% | 1.02%1.02% | 1.73%1.86% | 4.05%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -12.60% | +0.17%+309.75% | +55.62%+1.78% | +2.27%-14.20% | +0.90%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -42.98% | -37.40%+73.97% | +0.21%+7.03% | -10.47%-37.83% | -12.50%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -12.60% | +0.17%+309.75% | +55.62%+1.78% | +2.27%-14.20% | +0.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 1.16%
Calls: 0.52% | 1.44%
Puts: 0.71% | 0.88%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -65.34% | -43.41%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -66.95% | -18.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($327.80M). Bullish P/C ratio of 0.67. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (7,501,277 puts vs 2,852,079 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,900 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2175.5575.65$75.600.1%80.985.6K
$675.00Aug 2190.4190.53$90.470.1%40.994.8K
$700.00Aug 2165.6665.78$65.720.2%40.977.1K
$720.00Aug 2146.1246.24$46.180.3%100.945.1K
$740.00Aug 724.3824.45$24.420.3%3980.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 187.307.32$7.310.3%340.292.5K
$764.00Sep 1813.7413.78$13.760.3%330.50279
$771.00Sep 1816.9116.96$16.940.3%--0.56680
$739.00Sep 186.736.75$6.740.3%560.261.2K
$770.00Sep 1816.4216.47$16.450.3%970.563.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 908 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 40.050.06$0.0616.7%6.2K0.03363
$777.00Aug 50.050.06$0.0616.7%1.1K0.02398
$782.00Aug 60.050.06$0.0616.7%--0.021.6K
$790.00Aug 70.050.06$0.0616.7%3300.011.6K
$795.00Aug 100.050.06$0.0616.7%410.0116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 40.050.06$0.0616.7%10.3K0.027.7K
$740.00Aug 50.050.06$0.0616.7%1.4K0.014.9K
$741.00Aug 50.050.06$0.0616.7%2340.011.4K
$742.00Aug 50.050.06$0.0616.7%9760.011.8K
$726.00Aug 60.050.06$0.0616.7%960.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,346 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4122.53125.35$123.942.3%--1.0015
$660.00Aug 4102.53105.35$103.942.7%--1.0010
$680.00Aug 482.5385.35$83.943.4%--1.0017
$690.00Aug 472.7074.48$73.592.4%--1.0017
$695.00Aug 467.6969.48$68.592.6%131.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1434.5037.89$36.209.4%41.001
$805.00Aug 1439.5142.87$41.198.2%41.001
$810.00Aug 1444.5247.52$46.026.5%91.00--
$815.00Aug 1449.5252.54$51.035.9%41.00--
$820.00Aug 1454.5057.56$56.035.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,690 active (total vol 2.3M, top 184.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.900.91$0.911.1%184.0K0.379.7K
$763.00Aug 41.931.94$1.940.5%167.8K0.596.7K
$764.00Aug 41.341.35$1.350.7%164.5K0.485.2K
$762.00Aug 42.632.65$2.640.8%148.6K0.699.0K
$766.00Aug 40.580.59$0.591.7%78.2K0.274.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.700.71$0.711.4%64.3K0.31780
$760.00Aug 40.360.37$0.372.7%61.9K0.172.3K
$761.00Aug 40.500.51$0.512.0%61.4K0.23473
$758.00Aug 40.200.21$0.214.8%54.7K0.1010.7K
$763.00Aug 40.991.00$1.001.0%35.9K0.41286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 179.6%, max 780.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18132.5%15.0%780.8%823.1K
$850.00Aug 4Sep 18126.2%14.8%753.5%737.0K
$845.00Aug 4Sep 18119.8%14.5%725.3%--5.5K
$840.00Aug 4Sep 18113.3%14.2%697.0%124.4K
$835.00Aug 4Sep 18106.7%14.0%663.4%714.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18245.6%31.1%689.4%41105.0K
$620.00Aug 4Sep 18237.0%30.5%678.2%11128.7K
$625.00Aug 4Sep 18228.5%29.8%667.3%87132.7K
$630.00Aug 4Sep 18220.0%29.1%656.8%611.7K
$635.00Aug 4Sep 18211.5%28.4%644.9%158.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 976 found (best R:R 226.27, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$830.00Aug 17$0.11$24.89$0.11226.27$805.11
$800.00$820.00Aug 18$0.18$19.82$0.18110.11$800.18
$830.00$850.00Sep 11$0.25$19.75$0.2579.00$830.25
$789.00$800.00Aug 13$0.21$10.79$0.2151.38$789.21
$835.00$840.00Sep 18$0.10$4.90$0.1049.00$835.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$710.00Aug 18$0.18$9.82$0.1854.56$719.82
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 11$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 11$0.13$4.87$0.1337.46$684.87
$690.00$685.00Sep 11$0.15$4.85$0.1532.33$689.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,389 found (best R:R 189.48, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.79$39.79$0.21189.48$704.79
$615.00$660.00Aug 28$44.69$44.69$0.31144.16$659.69
$655.00$670.00Aug 14$14.85$14.85$0.1599.00$669.85
$705.00$735.00Aug 13$29.68$29.68$0.3292.75$734.68
$650.00$665.00Aug 7$14.80$14.80$0.2074.00$664.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$860.00Aug 6$9.81$9.81$0.1951.63$860.19
$815.00$810.00Aug 6$4.88$4.88$0.1240.67$810.12
$835.00$830.00Aug 14$4.87$4.87$0.1337.46$830.13
$870.00$865.00Aug 14$4.86$4.86$0.1434.71$865.14
$865.00$860.00Aug 7$4.85$4.85$0.1532.33$860.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 4Aug 5$0.0544.9%23.7%
$776.00Aug 4Aug 5$0.0625.1%14.4%
$734.00Aug 4Aug 5$0.0757.2%28.3%
$775.00Aug 4Aug 5$0.0724.8%14.0%
$774.00Aug 4Aug 5$0.0924.2%13.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 4Aug 5$0.0541.3%22.4%
$744.00Aug 4Aug 5$0.0541.9%22.0%
$782.00Aug 6Aug 7$0.0514.3%13.7%
$745.00Aug 4Aug 5$0.0640.0%21.4%
$781.00Aug 5Aug 6$0.0616.4%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.36% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Aug 4$1.35$1.40$2.75$761.25$766.750.36%
$763.00Aug 4$1.94$1.00$2.94$760.06$765.940.38%
$765.00Aug 4$0.91$1.96$2.87$762.13$767.870.38%
$766.00Aug 4$0.59$2.64$3.23$762.77$769.230.42%
$762.00Aug 4$2.64$0.71$3.35$758.65$765.350.44%
$767.00Aug 4$0.38$3.43$3.81$763.19$770.810.50%
$761.00Aug 4$3.45$0.51$3.96$757.04$764.960.52%
$764.00Aug 5$2.21$2.27$4.48$759.52$768.480.59%
$765.00Aug 5$1.73$2.80$4.53$760.47$769.530.59%
$768.00Aug 4$0.25$4.30$4.55$763.45$772.550.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Aug 4$0.25$0.27$0.52$758.48$768.52
$768.00$760.00Aug 4$0.25$0.37$0.62$759.38$768.62
$767.00$759.00Aug 4$0.38$0.27$0.65$758.35$767.65
$767.00$760.00Aug 4$0.38$0.37$0.75$759.25$767.75
$768.00$761.00Aug 4$0.25$0.51$0.76$760.24$768.76
$766.00$759.00Aug 4$0.59$0.27$0.86$758.14$766.86
$767.00$761.00Aug 4$0.38$0.51$0.89$760.11$767.89
$766.00$760.00Aug 4$0.59$0.37$0.96$759.04$766.96
$768.00$762.00Aug 4$0.25$0.71$0.96$761.04$768.96
$766.00$761.00Aug 4$0.59$0.51$1.10$759.90$767.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 75.92, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740745/755Aug 18$9.87$0.1375.92$730.13$754.87
720/730745/755Aug 18$9.83$0.1757.82$720.17$754.83
730/735745/755Aug 18$9.76$0.2440.67$725.24$754.76
710/720745/755Aug 18$9.69$0.3131.26$710.31$754.69
753/754760/761Aug 17$0.86$0.146.14$753.14$760.86
745/747750/755Aug 17$4.25$0.755.67$742.75$754.25
752/753760/761Aug 17$0.85$0.155.67$752.15$760.85
753/754761/762Aug 17$0.85$0.155.67$753.15$761.85
743/745750/755Aug 17$4.22$0.785.41$740.78$754.22
752/753761/762Aug 17$0.84$0.165.25$752.16$761.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 332.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$870.00$890.00Sep 11$0.06$19.94332.33
$790.00$800.00$810.00Aug 11$0.05$9.95199.00
$830.00$850.00$870.00Sep 11$0.15$19.85132.33
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 10$0.07$4.9370.43
$825.00$830.00$835.00Aug 10$0.07$4.9370.43
$860.00$865.00$870.00Aug 10$0.07$4.9370.43
$865.00$870.00$875.00Aug 10$0.07$4.9370.43
$710.00$720.00$730.00Aug 18$0.14$9.8670.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,227 found (best net $--, 1,221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 11$0.00$45.00
$855.00$895.001:2Aug 10-$0.01$39.99
$705.00$735.001:2Aug 13-$0.30$29.70
$835.00$860.001:2Aug 17-$0.01$24.99
$715.00$740.001:2Aug 18-$2.65$22.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$810.001:2Aug 21-$1.29$43.71
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 464 found (best yield 2.17%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Sep 18$16.560.500.0%2.17%2.17%251.2K
$765.00Sep 18$15.960.490.1%2.09%2.23%68117.1K
$766.00Sep 18$15.380.480.3%2.01%2.28%91.3K
$764.00Sep 11$14.920.510.0%1.95%1.96%36215
$767.00Sep 18$14.800.470.4%1.94%2.34%51.3K
$765.00Sep 11$14.420.500.1%1.89%2.02%70208
$768.00Sep 18$14.240.470.5%1.86%2.39%201.1K
$766.00Sep 11$13.830.480.3%1.81%2.08%15240
$769.00Sep 18$13.690.460.7%1.79%2.45%101.5K
$764.00Sep 4$13.390.510.0%1.75%1.76%109405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,405,867
Total Puts 945,426
Put/Call Ratio 0.67
Net Difference 460,441

Prior's Put/Call Breakdown

Total Calls 1,127,348
Total Puts 1,055,978
Put/Call Ratio 0.94
Net Difference 71,370

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All