Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$763.28 +0.74%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 2,006,759
Calls: 1,177,075 (59%)
Puts: 829,684 (41%)
Prior (08/03) 1,870,837
Calls: 962,403 (51%)
Puts: 908,434 (49%)
Current vs Prior +7.27%
Calls: +22.31% (Calls)
Puts: -8.67% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -84.41%
Calls: -80.25%
Puts: -88.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $355.07M
Calls: $252.44M (71%)
Puts: $102.62M (29%)
Prior (08/03) $273.43M
Calls: $196.63M (72%)
Puts: $76.79M (28%)
Current vs Prior +29.86%
Calls: +28.38%
Puts: +33.63%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -84.42%
Calls: -77.25%
Puts: -91.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.70
Prior (08/03) 0.94
Current vs Prior -25.33%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -39.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:00am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.64%0.64% | 1.00%1.00% | 1.70%1.91% | 4.07%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -12.78% | -2.33%+299.57% | +51.78%-0.73% | +0.66%-12.14% | +1.32%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -43.10% | -38.96%+69.65% | -2.27%+4.39% | -11.89%-36.33% | -12.14%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -12.78% | -2.33%+299.57% | +51.78%-0.73% | +0.66%-12.14% | +1.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 1.23%
Calls: 1.30% | 1.29%
Puts: 1.68% | 1.16%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -15.34% | -40.00%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -19.27% | -13.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($252.44M). P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (7,501,277 puts vs 2,852,079 calls) suggests hedging or bearish positioning. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,274 of results (avg 4.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2189.7289.85$89.790.1%40.994.8K
$690.00Aug 2174.8574.97$74.910.2%80.985.6K
$700.00Aug 2164.9765.10$65.040.2%40.977.1K
$720.00Aug 2145.4345.56$45.500.3%100.945.1K
$730.00Aug 2135.9136.03$35.970.3%40.9020.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 44.914.93$4.920.4%2140.892
$745.00Sep 187.988.04$8.010.7%5810.327.6K
$770.00Aug 57.047.10$7.070.8%880.8812
$760.00Aug 51.041.05$1.051.0%5.8K0.291.8K
$765.00Aug 218.248.32$8.281.0%2650.52862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 839 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 50.050.06$0.0616.7%930.02773
$781.00Aug 60.050.06$0.0616.7%--0.02563
$805.00Aug 120.050.06$0.0616.7%70.01--
$810.00Aug 130.050.06$0.0616.7%--0.01564
$820.00Aug 140.050.06$0.0616.7%70.01217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 40.050.06$0.0616.7%5.5K0.027.1K
$752.00Aug 40.050.06$0.0616.7%7.3K0.037.7K
$740.00Aug 50.050.06$0.0616.7%1.3K0.014.9K
$741.00Aug 50.050.06$0.0616.7%2340.011.4K
$726.00Aug 60.050.06$0.0616.7%960.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,332 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4121.85124.68$123.272.3%--1.0015
$660.00Aug 4101.85104.68$103.272.7%--1.0010
$680.00Aug 481.8284.71$83.263.5%--1.0017
$690.00Aug 471.9274.63$73.283.7%--1.0017
$695.00Aug 466.9369.61$68.273.9%131.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1435.1138.50$36.819.2%41.001
$805.00Aug 1440.1143.49$41.808.1%41.001
$810.00Aug 1445.1348.49$46.817.2%91.00--
$815.00Aug 1450.1353.49$51.816.5%41.00--
$820.00Aug 1455.1358.49$56.815.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,593 active (total vol 2.0M, top 151.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.670.68$0.681.5%151.3K0.319.7K
$763.00Aug 41.531.55$1.541.3%146.7K0.546.7K
$762.00Aug 42.142.17$2.161.4%140.5K0.649.0K
$764.00Aug 41.031.04$1.041.0%125.5K0.425.2K
$761.00Aug 42.892.92$2.911.0%58.6K0.738.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.630.65$0.643.1%54.9K0.27473
$762.00Aug 40.900.91$0.911.1%54.7K0.36780
$760.00Aug 40.460.47$0.472.1%53.0K0.202.3K
$758.00Aug 40.250.26$0.263.8%49.9K0.1210.7K
$759.00Aug 40.330.34$0.342.9%31.8K0.153.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 181.7%, max 781.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18132.2%15.0%781.1%823.1K
$850.00Aug 4Sep 18125.9%14.7%756.6%537.0K
$845.00Aug 4Sep 18119.6%14.4%728.2%--5.5K
$840.00Aug 4Sep 18113.1%14.2%699.2%104.4K
$835.00Aug 4Sep 18106.6%13.9%666.0%104.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18242.9%30.9%685.8%40105.0K
$620.00Aug 4Sep 18234.4%30.2%675.5%10128.7K
$625.00Aug 4Sep 18225.9%29.5%664.7%87132.7K
$630.00Aug 4Sep 18217.4%28.9%653.5%611.7K
$635.00Aug 4Sep 18209.1%28.2%641.8%158.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 866 found (best R:R 94.24, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$850.00Sep 11$0.21$19.79$0.2194.24$830.21
$789.00$800.00Aug 13$0.17$10.83$0.1763.71$789.17
$825.00$830.00Sep 11$0.11$4.89$0.1144.45$825.11
$800.00$805.00Aug 21$0.12$4.88$0.1240.67$800.12
$810.00$815.00Aug 28$0.12$4.88$0.1240.67$810.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$700.00Aug 18$0.15$9.85$0.1565.67$709.85
$685.00$680.00Sep 4$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 11$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 11$0.13$4.87$0.1337.46$684.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,283 found (best R:R 306.69, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.87$39.87$0.13306.69$704.87
$615.00$660.00Aug 28$44.69$44.69$0.31144.16$659.69
$690.00$710.00Aug 6$19.80$19.80$0.2099.00$709.80
$705.00$735.00Aug 13$29.66$29.66$0.3487.24$734.66
$660.00$670.00Aug 28$9.87$9.87$0.1375.92$669.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$800.00Aug 21$9.81$9.81$0.1951.63$800.19
$800.00$788.00Aug 21$11.71$11.71$0.2940.38$788.29
$875.00$870.00Aug 10$4.86$4.86$0.1434.71$870.14
$885.00$880.00Aug 10$4.86$4.86$0.1434.71$880.14
$800.00$795.00Aug 31$4.85$4.85$0.1532.33$795.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 215 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Aug 4Aug 6$0.0688.1%35.3%
$735.00Aug 4Aug 5$0.0654.1%27.0%
$775.00Aug 4Aug 5$0.0624.1%13.9%
$774.00Aug 4Aug 5$0.0723.8%13.7%
$640.00Aug 4Aug 7$0.08200.8%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 4Aug 5$0.0541.8%22.8%
$744.00Aug 4Aug 5$0.0540.6%21.4%
$745.00Aug 4Aug 5$0.0538.8%20.5%
$746.00Aug 4Aug 5$0.0636.9%19.9%
$747.00Aug 4Aug 5$0.0636.5%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,312 found (cheapest 0.37% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Aug 4$1.54$1.28$2.82$760.18$765.820.37%
$764.00Aug 4$1.04$1.79$2.83$761.17$766.830.37%
$762.00Aug 4$2.16$0.91$3.07$758.93$765.070.40%
$765.00Aug 4$0.68$2.42$3.10$761.90$768.100.41%
$761.00Aug 4$2.91$0.64$3.55$757.45$764.550.47%
$766.00Aug 4$0.44$3.18$3.62$762.38$769.620.47%
$760.00Aug 4$3.72$0.47$4.19$755.81$764.190.55%
$767.00Aug 4$0.29$4.03$4.32$762.68$771.320.57%
$763.00Aug 5$2.33$2.08$4.41$758.59$767.410.58%
$764.00Aug 5$1.82$2.58$4.40$759.60$768.400.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Aug 4$0.19$0.34$0.53$758.47$768.53
$767.00$759.00Aug 4$0.29$0.34$0.63$758.37$767.63
$768.00$760.00Aug 4$0.19$0.47$0.66$759.34$768.66
$766.00$759.00Aug 4$0.44$0.34$0.78$758.22$766.78
$767.00$760.00Aug 4$0.29$0.47$0.76$759.24$767.76
$768.00$761.00Aug 4$0.19$0.64$0.83$760.17$768.83
$766.00$760.00Aug 4$0.44$0.47$0.91$759.09$766.91
$767.00$761.00Aug 4$0.29$0.64$0.93$760.07$767.93
$765.00$759.00Aug 4$0.68$0.34$1.02$757.98$766.02
$766.00$761.00Aug 4$0.44$0.64$1.08$759.92$767.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 44.45, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/700Sep 4$9.78$0.2244.45$675.22$699.78
700/710715/740Aug 18$24.03$0.9724.77$685.97$739.03
736/738740/745Aug 17$4.77$0.2320.74$733.23$744.77
685/690722/730Sep 11$7.46$0.5413.81$682.54$729.46
725/726730/732Sep 11$1.86$0.1413.29$724.14$731.86
727/728730/732Sep 11$1.86$0.1413.29$726.14$731.86
728/729730/732Sep 11$1.86$0.1413.29$727.14$731.86
680/685722/730Sep 11$7.43$0.5713.04$677.57$729.43
675/680722/730Sep 11$7.41$0.5912.56$672.59$729.41
724/725730/732Sep 11$1.85$0.1512.33$723.15$731.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 152.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$850.00$870.00Sep 11$0.13$19.87152.85
$680.00$690.00$700.00Sep 4$0.07$9.93141.86
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 18$0.08$4.9261.50
$755.00$760.00$765.00Aug 18$0.09$4.9154.56
$795.00$800.00$805.00Aug 31$0.10$4.9049.00
$766.00$768.00$770.00Sep 4$0.07$1.9327.57
$810.00$815.00$820.00Aug 6$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,235 found (best net $-1.79, 1,229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Aug 18-$1.69$23.31
$665.00$705.001:2Aug 13-$19.07$20.93
$870.00$890.001:2Sep 11$0.00$20.00
$840.00$860.001:2Aug 12-$0.02$19.98
$840.00$860.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$810.001:2Aug 21-$1.79$43.21
$670.00$640.001:2Aug 13-$0.03$29.97
$730.00$710.001:2Aug 18-$0.99$19.01
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.06%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Sep 18$15.720.490.1%2.06%2.15%181.2K
$765.00Sep 18$15.160.470.2%1.99%2.21%64417.1K
$766.00Sep 18$14.560.470.4%1.91%2.26%61.3K
$767.00Sep 18$14.000.460.5%1.83%2.32%21.3K
$768.00Sep 18$13.460.450.6%1.76%2.38%141.1K
$769.00Sep 18$12.930.440.8%1.69%2.44%101.5K
$764.00Sep 11$12.790.500.1%1.68%1.77%35215
$770.00Sep 18$12.500.430.9%1.64%2.52%43012.3K
$765.00Sep 11$12.200.490.2%1.60%1.82%44208
$771.00Sep 18$11.900.421.0%1.56%2.57%9884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,177,075
Total Puts 829,684
Put/Call Ratio 0.70
Net Difference 347,391

Prior's Put/Call Breakdown

Total Calls 962,403
Total Puts 908,434
Put/Call Ratio 0.94
Net Difference 53,969

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All