Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$763.38 +0.75%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 1,719,052
Calls: 1,011,187 (59%)
Puts: 707,865 (41%)
Prior (08/03) 1,589,866
Calls: 800,396 (50%)
Puts: 789,470 (50%)
Current vs Prior +8.13%
Calls: +26.34% (Calls)
Puts: -10.34% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -86.65%
Calls: -83.03%
Puts: -89.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $313.20M
Calls: $227.51M (73%)
Puts: $85.69M (27%)
Prior (08/03) $230.72M
Calls: $156.02M (68%)
Puts: $74.71M (32%)
Current vs Prior +35.75%
Calls: +45.83%
Puts: +14.70%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -86.25%
Calls: -79.50%
Puts: -92.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.70
Prior (08/03) 0.99
Current vs Prior -29.03%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -40.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:55am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.65%0.65% | 1.01%1.01% | 1.70%1.84% | 4.02%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -12.27% | -1.34%+303.54% | +53.55%+0.43% | +0.88%-15.35% | +0.03%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -42.76% | -38.35%+71.33% | -1.12%+5.61% | -11.69%-38.66% | -13.25%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -12.27% | -1.34%+303.54% | +53.55%+0.43% | +0.88%-15.35% | +0.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.80%
Calls: 0.62% | 0.83%
Puts: 1.15% | 0.78%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -49.43% | -60.98%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -51.78% | -43.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($227.51M). P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (7,501,277 puts vs 2,852,079 calls) suggests hedging or bearish positioning. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,777 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2189.8289.93$89.880.1%40.994.8K
$690.00Aug 2174.9575.06$75.010.1%80.985.6K
$700.00Aug 2165.0765.18$65.130.2%40.977.1K
$720.00Aug 2145.5545.66$45.610.2%100.945.1K
$730.00Aug 2136.0436.15$36.100.3%40.9020.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 1814.7514.79$14.770.3%10.53336
$713.00Sep 183.573.58$3.580.3%230.14770
$739.00Sep 186.816.83$6.820.3%560.271.2K
$763.00Sep 1813.4913.53$13.510.3%130.49228
$770.00Sep 1816.6116.66$16.630.3%910.563.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 905 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 40.050.06$0.0616.7%4.0K0.03363
$776.00Aug 50.050.06$0.0616.7%920.02773
$781.00Aug 60.050.06$0.0616.7%--0.02563
$805.00Aug 120.050.06$0.0616.7%70.01--
$810.00Aug 130.050.06$0.0616.7%--0.01564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 40.050.06$0.0616.7%4.3K0.027.1K
$740.00Aug 50.050.06$0.0616.7%1.3K0.014.9K
$741.00Aug 50.050.06$0.0616.7%1890.011.4K
$726.00Aug 60.050.06$0.0616.7%660.01479
$727.00Aug 60.050.06$0.0616.7%90.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,320 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4122.04124.77$123.412.2%--1.0015
$660.00Aug 4101.95104.76$103.362.7%--1.0010
$680.00Aug 482.0484.78$83.413.3%--1.0017
$690.00Aug 472.0573.76$72.912.3%--1.0017
$695.00Aug 467.0568.49$67.772.1%131.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1435.2438.39$36.828.6%21.001
$805.00Aug 1440.1143.07$41.597.1%21.001
$810.00Aug 1445.2648.38$46.826.7%71.00--
$815.00Aug 1450.1353.04$51.595.6%21.00--
$820.00Aug 1455.1458.07$56.615.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,504 active (total vol 1.7M, top 130.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.720.73$0.731.4%130.6K0.329.7K
$762.00Aug 42.232.25$2.240.9%127.9K0.649.0K
$763.00Aug 41.601.61$1.610.6%125.6K0.546.7K
$764.00Aug 41.091.10$1.100.9%98.5K0.435.2K
$761.00Aug 42.962.99$2.981.0%54.7K0.738.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.620.63$0.631.6%48.5K0.27473
$760.00Aug 40.440.45$0.452.2%45.7K0.202.3K
$758.00Aug 40.240.25$0.254.0%44.5K0.1110.7K
$762.00Aug 40.880.89$0.891.1%43.6K0.36780
$759.00Aug 40.320.33$0.333.0%25.4K0.153.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 176.1%, max 784.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18131.3%14.8%784.6%803.1K
$850.00Aug 4Sep 18125.0%14.5%765.0%537.0K
$845.00Aug 4Sep 18118.7%14.2%733.4%--5.5K
$840.00Aug 4Sep 18112.3%14.0%702.5%84.4K
$835.00Aug 4Sep 18105.9%13.8%669.2%104.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18241.3%31.0%677.8%40105.0K
$620.00Aug 4Sep 18232.9%30.4%666.6%10128.7K
$625.00Aug 4Sep 18224.4%29.7%655.9%31132.7K
$630.00Aug 4Sep 18216.1%29.0%645.5%611.7K
$635.00Aug 4Sep 18207.8%28.3%633.8%128.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 960 found (best R:R 141.86, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Aug 18$0.14$19.86$0.14141.86$800.14
$830.00$850.00Sep 11$0.22$19.78$0.2289.91$830.22
$789.00$800.00Aug 13$0.16$10.84$0.1667.75$789.16
$824.00$830.00Sep 11$0.13$5.87$0.1345.15$824.13
$795.00$800.00Aug 18$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$700.00Aug 18$0.11$9.89$0.1189.91$709.89
$690.00$685.00Sep 4$0.12$4.88$0.1240.67$689.88
$680.00$675.00Sep 11$0.12$4.88$0.1240.67$679.88
$685.00$680.00Sep 11$0.13$4.87$0.1337.46$684.87
$730.00$710.00Aug 18$0.53$19.47$0.5336.74$729.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,374 found (best R:R 835.36, avg 3.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$717.00Aug 5$91.89$91.89$0.11835.36$716.89
$660.00$670.00Aug 28$9.88$9.88$0.1282.33$669.88
$650.00$665.00Aug 7$14.75$14.75$0.2559.00$664.75
$705.00$735.00Aug 13$29.44$29.44$0.5652.57$734.44
$670.00$675.00Aug 7$4.89$4.89$0.1144.45$674.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$810.00Aug 21$44.75$44.75$0.25179.00$810.25
$810.00$800.00Aug 21$9.87$9.87$0.1375.92$800.13
$800.00$788.00Aug 21$11.75$11.75$0.2547.00$788.25
$790.00$785.00Aug 7$4.88$4.88$0.1240.67$785.12
$875.00$870.00Aug 6$4.87$4.87$0.1337.46$870.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Aug 4Aug 5$0.0623.9%13.9%
$774.00Aug 4Aug 5$0.0823.6%13.7%
$730.00Aug 4Aug 5$0.1056.2%31.2%
$773.00Aug 4Aug 5$0.1122.9%13.3%
$753.00Aug 4Aug 5$0.1327.7%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 4Aug 5$0.0541.6%22.9%
$744.00Aug 4Aug 5$0.0540.4%21.4%
$745.00Aug 4Aug 5$0.0638.6%20.9%
$746.00Aug 4Aug 5$0.0636.7%19.9%
$850.00Aug 6Aug 7$0.0642.7%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,300 found (cheapest 0.37% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Aug 4$1.61$1.25$2.86$760.14$765.860.37%
$764.00Aug 4$1.10$1.74$2.84$761.16$766.840.37%
$762.00Aug 4$2.24$0.89$3.13$758.87$765.130.41%
$765.00Aug 4$0.73$2.37$3.10$761.90$768.100.41%
$761.00Aug 4$2.98$0.63$3.61$757.39$764.610.47%
$766.00Aug 4$0.48$3.11$3.59$762.41$769.590.47%
$760.00Aug 4$3.81$0.45$4.26$755.74$764.260.56%
$767.00Aug 4$0.31$3.95$4.26$762.74$771.260.56%
$764.00Aug 5$1.90$2.55$4.45$759.55$768.450.58%
$763.00Aug 5$2.41$2.06$4.47$758.53$767.470.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Aug 4$0.21$0.33$0.54$758.46$768.54
$767.00$759.00Aug 4$0.31$0.33$0.64$758.36$767.64
$768.00$760.00Aug 4$0.21$0.45$0.66$759.34$768.66
$767.00$760.00Aug 4$0.31$0.45$0.76$759.24$767.76
$766.00$759.00Aug 4$0.48$0.33$0.81$758.19$766.81
$768.00$761.00Aug 4$0.21$0.63$0.84$760.16$768.84
$766.00$760.00Aug 4$0.48$0.45$0.93$759.07$766.93
$767.00$761.00Aug 4$0.31$0.63$0.94$760.06$767.94
$765.00$759.00Aug 4$0.73$0.33$1.06$757.94$766.06
$768.00$762.00Aug 4$0.21$0.89$1.10$760.90$769.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 25.32, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/710715/740Aug 18$24.05$0.9525.32$685.95$739.05
730/735740/745Aug 18$4.74$0.2618.23$730.26$744.74
738/740743/745Aug 13$1.85$0.1512.33$738.15$744.85
735/740745/755Aug 18$9.25$0.7512.33$730.75$754.25
730/735745/755Aug 18$9.14$0.8610.63$725.86$754.14
700/710745/755Aug 18$8.98$1.028.80$701.02$753.98
736/738740/745Aug 17$4.48$0.528.62$733.52$744.48
738/740745/750Aug 17$4.48$0.528.62$735.52$749.48
733/735740/745Aug 17$4.46$0.548.26$730.54$744.46
736/738745/750Aug 17$4.45$0.558.09$733.55$749.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$660.00$680.00Aug 4$0.10$19.90199.00
$680.00$690.00$700.00Sep 4$0.07$9.93141.86
$830.00$850.00$870.00Sep 11$0.14$19.86141.86
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Aug 6$0.06$4.9482.33
$840.00$845.00$850.00Aug 7$0.06$4.9482.33
$855.00$860.00$865.00Aug 7$0.06$4.9482.33
$790.00$795.00$800.00Aug 10$0.06$4.9482.33
$860.00$865.00$870.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,221 found (best net $-1.95, 1,216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$735.001:2Aug 13-$0.08$29.92
$715.00$740.001:2Aug 18-$1.92$23.08
$665.00$705.001:2Aug 13-$18.87$21.13
$840.00$860.001:2Aug 13-$0.01$19.99
$840.00$860.001:2Aug 12-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$810.001:2Aug 21-$1.95$43.05
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.01$14.99
$665.00$650.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 440 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Sep 18$16.110.490.1%2.11%2.19%161.2K
$765.00Sep 18$15.510.480.2%2.03%2.24%63617.1K
$766.00Sep 18$14.930.470.3%1.96%2.30%61.3K
$764.00Sep 11$14.560.500.1%1.91%1.99%33215
$767.00Sep 18$14.360.470.5%1.88%2.36%21.3K
$765.00Sep 11$13.970.490.2%1.83%2.04%31208
$768.00Sep 18$13.810.460.6%1.81%2.41%101.1K
$766.00Sep 11$13.390.470.3%1.75%2.10%9240
$769.00Sep 18$13.260.450.7%1.74%2.47%51.5K
$764.00Sep 4$12.960.500.1%1.70%1.78%16405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,011,187
Total Puts 707,865
Put/Call Ratio 0.70
Net Difference 303,322

Prior's Put/Call Breakdown

Total Calls 800,396
Total Puts 789,470
Put/Call Ratio 0.99
Net Difference 10,926

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All