Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$762.97 +0.70%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 1,417,220
Calls: 826,730 (58%)
Puts: 590,490 (42%)
Prior (08/03) 1,300,249
Calls: 630,804 (49%)
Puts: 669,445 (51%)
Current vs Prior +9.00%
Calls: +31.06% (Calls)
Puts: -11.79% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -88.99%
Calls: -86.13%
Puts: -91.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $255.65M
Calls: $181.39M (71%)
Puts: $74.26M (29%)
Prior (08/03) $186.52M
Calls: $112.92M (61%)
Puts: $73.60M (39%)
Current vs Prior +37.06%
Calls: +60.63%
Puts: +0.90%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -88.78%
Calls: -83.66%
Puts: -93.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.71
Prior (08/03) 1.06
Current vs Prior -32.70%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -38.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:50am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.66%0.66% | 1.02%1.02% | 1.71%1.84% | 4.03%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -7.77% | -0.30%+307.83% | +54.24%+0.87% | +1.40%-15.06% | +0.32%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -39.83% | -37.69%+73.15% | -0.68%+6.08% | -11.24%-38.45% | -13.01%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -7.77% | -0.30%+307.83% | +54.24%+0.87% | +1.40%-15.06% | +0.32%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 2.02%
Calls: 0.98% | 1.81%
Puts: 1.35% | 2.23%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -33.52% | -1.46%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -36.61% | +41.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($181.39M). P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (7,501,277 puts vs 2,852,079 calls) suggests hedging or bearish positioning. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,796 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 1817.6817.76$17.720.5%680.52883
$762.00Sep 1817.0517.14$17.100.5%880.51963
$766.00Sep 1814.6614.74$14.700.5%30.471.3K
$763.00Sep 1816.4316.52$16.480.5%240.49988
$767.00Sep 1814.0914.17$14.130.6%20.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 183.303.31$3.310.3%100.135.6K
$731.00Sep 185.595.61$5.600.4%60.221.3K
$729.00Sep 185.315.33$5.320.4%230.211.8K
$743.00Sep 187.677.70$7.690.4%300.301.2K
$767.00Sep 1815.3315.39$15.360.4%1540.54650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 893 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 40.050.06$0.0616.7%4.6K0.03878
$776.00Aug 50.050.06$0.0616.7%710.02773
$781.00Aug 60.050.06$0.0616.7%--0.01563
$790.00Aug 100.050.06$0.0616.7%220.013
$810.00Aug 130.050.06$0.0616.7%--0.01564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 40.050.06$0.0616.7%9.3K0.0217.8K
$740.00Aug 50.050.06$0.0616.7%1.3K0.014.9K
$741.00Aug 50.050.06$0.0616.7%1760.011.4K
$726.00Aug 60.050.06$0.0616.7%660.01479
$727.00Aug 60.050.06$0.0616.7%60.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4121.47124.27$122.872.3%--1.0015
$660.00Aug 4101.47104.27$102.872.7%--1.0010
$680.00Aug 481.4784.27$82.873.4%--1.0017
$690.00Aug 471.5573.16$72.352.2%--1.0017
$695.00Aug 466.5868.16$67.372.3%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1435.7338.90$37.328.5%21.001
$805.00Aug 1440.7343.89$42.317.5%21.001
$810.00Aug 1445.7248.89$47.316.7%71.00--
$815.00Aug 1450.7353.88$52.316.0%21.00--
$820.00Aug 1455.7458.89$57.325.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,387 active (total vol 1.4M, top 114.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 42.032.05$2.041.0%114.5K0.559.0K
$765.00Aug 40.650.66$0.661.5%105.2K0.249.7K
$763.00Aug 41.441.46$1.451.4%99.0K0.446.7K
$764.00Aug 40.980.99$0.991.0%68.4K0.335.2K
$761.00Aug 42.732.76$2.751.1%49.9K0.658.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.760.77$0.771.3%40.5K0.35473
$760.00Aug 40.550.56$0.561.8%38.0K0.272.3K
$758.00Aug 40.290.30$0.303.3%35.0K0.1510.7K
$762.00Aug 41.061.07$1.070.9%32.9K0.45780
$722.00Aug 210.920.94$0.932.2%24.4K0.0725.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 171.9%, max 786.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18131.8%14.9%786.2%803.1K
$850.00Aug 4Sep 18125.6%14.6%760.9%--7.0K
$845.00Aug 4Sep 18119.4%14.3%733.9%--5.5K
$840.00Aug 4Sep 18113.0%14.0%705.9%84.4K
$835.00Aug 4Sep 18106.6%13.8%674.8%104.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18238.9%31.0%671.6%30105.0K
$620.00Aug 4Sep 18230.4%30.3%660.6%10128.7K
$625.00Aug 4Sep 18222.1%29.6%650.0%21132.7K
$630.00Aug 4Sep 18213.7%28.9%638.3%611.7K
$635.00Aug 4Sep 18205.5%28.3%626.8%128.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 955 found (best R:R 180.82, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$820.00Aug 18$0.11$19.89$0.11180.82$800.11
$830.00$850.00Sep 11$0.21$19.79$0.2194.24$830.21
$789.00$800.00Aug 13$0.13$10.87$0.1383.62$789.13
$800.00$805.00Aug 21$0.10$4.90$0.1049.00$800.10
$824.00$830.00Sep 11$0.12$5.88$0.1249.00$824.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$700.00Aug 18$0.11$9.89$0.1189.91$709.89
$680.00$675.00Sep 11$0.11$4.89$0.1144.45$679.89
$690.00$685.00Sep 4$0.12$4.88$0.1240.67$689.88
$685.00$680.00Sep 11$0.13$4.87$0.1337.46$684.87
$730.00$710.00Aug 18$0.54$19.46$0.5436.04$729.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,335 found (best R:R 332.33, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$717.00$730.00Aug 12$12.80$12.80$0.2064.00$729.80
$705.00$735.00Aug 13$29.44$29.44$0.5652.57$734.44
$690.00$695.00Aug 28$4.89$4.89$0.1144.45$694.89
$730.00$735.00Aug 17$4.87$4.87$0.1337.46$734.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$788.00Aug 21$11.85$11.85$0.1579.00$788.15
$875.00$870.00Aug 6$4.89$4.89$0.1144.45$870.11
$830.00$825.00Aug 6$4.88$4.88$0.1240.67$825.12
$790.00$785.00Aug 14$4.87$4.87$0.1337.46$785.13
$808.00$805.00Sep 18$2.88$2.88$0.1224.00$805.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Aug 4Aug 5$0.0525.4%14.0%
$774.00Aug 4Aug 5$0.0625.2%13.8%
$640.00Aug 4Aug 7$0.07197.2%56.4%
$773.00Aug 4Aug 5$0.0923.3%13.4%
$680.00Aug 4Aug 7$0.11132.8%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 4Aug 5$0.0542.3%22.0%
$744.00Aug 4Aug 5$0.0538.6%20.6%
$745.00Aug 4Aug 5$0.0636.7%20.0%
$815.00Aug 6Aug 7$0.0627.6%25.3%
$747.00Aug 4Aug 5$0.0734.5%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,280 found (cheapest 0.38% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Aug 4$1.45$1.48$2.93$760.07$765.930.38%
$764.00Aug 4$0.99$2.05$3.04$760.96$767.040.40%
$762.00Aug 4$2.04$1.07$3.11$758.89$765.110.41%
$765.00Aug 4$0.66$2.69$3.35$761.65$768.350.44%
$761.00Aug 4$2.75$0.77$3.52$757.48$764.520.46%
$766.00Aug 4$0.43$3.44$3.87$762.13$769.870.51%
$760.00Aug 4$3.54$0.56$4.10$755.90$764.100.54%
$763.00Aug 5$2.21$2.24$4.45$758.55$767.450.58%
$764.00Aug 5$1.73$2.76$4.49$759.51$768.490.59%
$762.00Aug 5$2.77$1.81$4.58$757.42$766.580.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Aug 4$0.27$0.30$0.57$757.43$767.57
$767.00$759.00Aug 4$0.27$0.41$0.68$758.32$767.68
$766.00$758.00Aug 4$0.43$0.30$0.73$757.27$766.73
$766.00$759.00Aug 4$0.43$0.41$0.84$758.16$766.84
$767.00$760.00Aug 4$0.27$0.56$0.83$759.17$767.83
$765.00$758.00Aug 4$0.66$0.30$0.96$757.04$765.96
$766.00$760.00Aug 4$0.43$0.56$0.99$759.01$766.99
$765.00$759.00Aug 4$0.66$0.41$1.07$757.93$766.07
$767.00$761.00Aug 4$0.27$0.77$1.04$759.96$768.04
$765.00$760.00Aug 4$0.66$0.56$1.22$758.78$766.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 34.71, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.86$0.1434.71$730.14$744.86
700/710715/740Aug 18$23.61$1.3916.99$686.39$738.61
726/727730/732Sep 11$1.86$0.1413.29$725.14$731.86
727/728730/732Sep 11$1.86$0.1413.29$726.14$731.86
728/729730/732Sep 11$1.86$0.1413.29$727.14$731.86
724/725730/732Sep 11$1.85$0.1512.33$723.15$731.85
735/740745/755Aug 18$9.02$0.989.20$730.98$754.02
736/738740/745Aug 17$4.50$0.509.00$733.50$744.50
726/727737/738Sep 11$0.90$0.109.00$726.10$737.90
727/728737/738Sep 11$0.90$0.109.00$727.10$737.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$850.00$870.00Sep 11$0.14$19.86141.86
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$790.00$795.00$800.00Aug 17$0.08$4.9261.50
$790.00$795.00$800.00Aug 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 6$0.06$4.9482.33
$815.00$820.00$825.00Aug 6$0.06$4.9482.33
$825.00$830.00$835.00Aug 10$0.06$4.9482.33
$785.00$790.00$795.00Aug 14$0.06$4.9482.33
$850.00$855.00$860.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,214 found (best net $-0.02, 1,206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Aug 18-$1.92$23.08
$665.00$705.001:2Aug 13-$18.69$21.31
$840.00$860.001:2Aug 13-$0.01$19.99
$840.00$860.001:2Aug 12-$0.02$19.98
$870.00$890.001:2Sep 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.01$14.99
$680.00$665.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 6-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.15%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Sep 18$16.430.490.0%2.15%2.16%24988
$764.00Sep 18$15.820.480.1%2.07%2.21%131.2K
$765.00Sep 18$15.230.470.3%2.00%2.26%61817.1K
$763.00Sep 11$14.890.500.0%1.95%1.96%120
$766.00Sep 18$14.660.470.4%1.92%2.32%31.3K
$764.00Sep 11$14.290.480.1%1.87%2.01%33215
$767.00Sep 18$14.090.460.5%1.85%2.37%21.3K
$765.00Sep 11$13.700.470.3%1.80%2.06%22208
$768.00Sep 18$13.540.450.7%1.77%2.43%81.1K
$763.00Sep 4$13.290.490.0%1.74%1.75%539.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 826,730
Total Puts 590,490
Put/Call Ratio 0.71
Net Difference 236,240

Prior's Put/Call Breakdown

Total Calls 630,804
Total Puts 669,445
Put/Call Ratio 1.06
Net Difference -38,641

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All