Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$762.36 +0.62%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 1,137,100
Calls: 652,146 (57%)
Puts: 484,954 (43%)
Prior (08/03) 934,190
Calls: 466,710 (50%)
Puts: 467,480 (50%)
Current vs Prior +21.72%
Calls: +39.73% (Calls)
Puts: +3.74% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -91.17%
Calls: -89.06%
Puts: -92.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $196.06M
Calls: $131.45M (67%)
Puts: $64.61M (33%)
Prior (08/03) $135.21M
Calls: $84.62M (63%)
Puts: $50.59M (37%)
Current vs Prior +45.00%
Calls: +55.35%
Puts: +27.70%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -91.40%
Calls: -88.16%
Puts: -94.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.74
Prior (08/03) 1.00
Current vs Prior -25.76%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -36.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:45am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.64%0.64% | 1.00%1.00% | 1.69%1.82% | 4.00%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -7.70% | -2.21%+300.06% | +51.56%-0.87% | +0.24%-15.96% | -0.39%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -39.78% | -38.89%+69.86% | -2.41%+4.24% | -12.26%-39.10% | -13.62%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -7.70% | -2.21%+300.06% | +51.56%-0.87% | +0.24%-15.96% | -0.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 1.01%
Calls: 0.59% | 0.84%
Puts: 0.55% | 1.18%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -67.61% | -50.73%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -69.12% | -29.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($131.45M). P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (7,501,277 puts vs 2,852,079 calls) suggests hedging or bearish positioning. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,811 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2188.8388.96$88.900.1%40.994.8K
$690.00Aug 2173.9574.08$74.020.2%80.985.6K
$700.00Aug 2164.0864.21$64.150.2%--0.977.1K
$720.00Aug 2144.5844.71$44.650.3%100.935.1K
$770.00Sep 1812.1112.15$12.130.3%1430.4312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 187.197.21$7.200.3%1590.2821.4K
$769.00Sep 1816.5416.59$16.560.3%--0.56595
$768.00Sep 1816.0516.10$16.080.3%130.55225
$765.00Aug 43.173.18$3.180.3%7570.77132
$735.00Sep 186.296.31$6.300.3%540.2517.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 896 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 50.050.06$0.0616.7%4670.022.9K
$779.00Aug 60.050.06$0.0616.7%10.022.6K
$788.00Aug 100.050.06$0.0616.7%100.0115
$800.00Aug 120.050.06$0.0616.7%2600.0114
$805.00Aug 130.050.06$0.0616.7%--0.01211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 40.050.06$0.0616.7%1.7K0.025.2K
$740.00Aug 50.050.06$0.0616.7%1.2K0.014.9K
$741.00Aug 50.050.06$0.0616.7%1750.021.4K
$726.00Aug 60.050.06$0.0616.7%660.01479
$727.00Aug 60.050.06$0.0616.7%60.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,284 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4120.94123.76$122.352.3%--1.0015
$660.00Aug 4100.94103.76$102.352.8%--1.0010
$680.00Aug 480.9483.76$82.353.4%--1.0017
$690.00Aug 470.9672.42$71.692.0%--1.0017
$695.00Aug 465.9567.42$66.692.2%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Aug 1431.3934.44$32.929.3%21.00--
$800.00Aug 1436.3939.43$37.918.0%21.001
$805.00Aug 1441.3944.43$42.917.1%21.001
$810.00Aug 1446.3949.42$47.916.3%71.00--
$815.00Aug 1451.3954.42$52.915.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,280 active (total vol 1.1M, top 92.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 41.691.70$1.690.6%92.6K0.539.0K
$765.00Aug 40.510.52$0.521.9%81.2K0.239.7K
$763.00Aug 41.171.18$1.170.9%71.3K0.426.7K
$764.00Aug 40.780.79$0.791.3%50.3K0.325.2K
$761.00Aug 42.312.32$2.320.4%41.9K0.638.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.970.98$0.981.0%32.9K0.37473
$760.00Aug 40.700.71$0.711.4%30.2K0.292.3K
$722.00Aug 210.950.97$0.962.1%24.4K0.0725.1K
$727.00Aug 211.191.21$1.201.7%24.3K0.098.7K
$758.00Aug 40.380.39$0.392.6%20.4K0.1710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 169.2%, max 786.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18131.2%14.8%786.4%783.1K
$850.00Aug 4Sep 18125.1%14.4%765.8%--7.0K
$845.00Aug 4Sep 18118.8%14.2%739.6%--5.5K
$840.00Aug 4Sep 18112.5%13.9%712.1%--4.4K
$835.00Aug 4Sep 18106.2%13.6%679.1%24.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 4Sep 18245.5%31.6%676.1%152.1K
$615.00Aug 4Sep 18237.1%31.0%664.9%20105.0K
$620.00Aug 4Sep 18228.7%30.3%655.8%10128.7K
$625.00Aug 4Sep 18220.4%29.6%644.4%16132.7K
$630.00Aug 4Sep 18212.1%28.9%633.5%611.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 942 found (best R:R 110.11, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$850.00Sep 11$0.18$19.82$0.18110.11$830.18
$789.00$800.00Aug 13$0.11$10.89$0.1199.00$789.11
$824.00$830.00Sep 11$0.12$5.88$0.1249.00$824.12
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$700.00Aug 18$0.11$9.89$0.1189.91$709.89
$685.00$680.00Sep 4$0.10$4.90$0.1049.00$684.90
$680.00$675.00Sep 11$0.12$4.88$0.1240.67$679.88
$690.00$685.00Sep 4$0.13$4.87$0.1337.46$689.87
$730.00$710.00Aug 18$0.56$19.44$0.5634.71$729.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,365 found (best R:R 180.82, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$710.00Aug 6$19.86$19.86$0.14141.86$709.86
$660.00$670.00Aug 28$9.88$9.88$0.1282.33$669.88
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$665.00$735.00Aug 13$69.14$69.14$0.8680.40$734.14
$690.00$695.00Aug 28$4.89$4.89$0.1144.45$694.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$800.00Aug 7$19.89$19.89$0.11180.82$800.11
$835.00$830.00Aug 6$4.88$4.88$0.1240.67$830.12
$790.00$785.00Aug 7$4.88$4.88$0.1240.67$785.12
$830.00$825.00Aug 14$4.86$4.86$0.1434.71$825.14
$855.00$850.00Aug 6$4.85$4.85$0.1532.33$850.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Aug 4Aug 5$0.0525.4%13.6%
$680.00Aug 4Aug 7$0.06131.7%43.5%
$773.00Aug 4Aug 5$0.0723.5%13.6%
$718.00Aug 6Aug 7$0.0730.2%27.7%
$727.00Aug 4Aug 5$0.0858.6%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 4Aug 5$0.0538.0%20.4%
$776.00Aug 5Aug 6$0.0514.6%12.6%
$746.00Aug 4Aug 5$0.0635.8%19.2%
$747.00Aug 4Aug 5$0.0635.2%18.8%
$865.00Aug 7Aug 10$0.0641.2%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,262 found (cheapest 0.39% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Aug 4$1.17$1.83$3.00$760.00$766.000.39%
$762.00Aug 4$1.69$1.35$3.04$758.96$765.040.40%
$764.00Aug 4$0.79$2.44$3.23$760.77$767.230.42%
$761.00Aug 4$2.32$0.98$3.30$757.70$764.300.43%
$760.00Aug 4$3.05$0.71$3.76$756.24$763.760.49%
$765.00Aug 4$0.52$3.18$3.70$761.30$768.700.49%
$766.00Aug 4$0.34$3.99$4.33$761.67$770.330.57%
$759.00Aug 4$3.87$0.52$4.39$754.61$763.390.58%
$762.00Aug 5$2.37$2.05$4.42$757.58$766.420.58%
$763.00Aug 5$1.86$2.54$4.40$758.60$767.400.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Aug 4$0.22$0.39$0.61$757.39$767.61
$766.00$758.00Aug 4$0.34$0.39$0.73$757.27$766.73
$767.00$759.00Aug 4$0.22$0.52$0.74$758.26$767.74
$766.00$759.00Aug 4$0.34$0.52$0.86$758.14$766.86
$765.00$758.00Aug 4$0.52$0.39$0.91$757.09$765.91
$767.00$760.00Aug 4$0.22$0.71$0.93$759.07$767.93
$765.00$759.00Aug 4$0.52$0.52$1.04$757.96$766.04
$766.00$760.00Aug 4$0.34$0.71$1.05$758.95$767.05
$764.00$758.00Aug 4$0.79$0.39$1.18$756.82$765.18
$765.00$760.00Aug 4$0.52$0.71$1.23$758.77$766.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 52.19, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/710715/740Aug 18$24.53$0.4752.19$685.47$739.53
730/735740/745Aug 18$4.74$0.2618.23$730.26$744.74
728/729730/732Sep 11$1.86$0.1413.29$727.14$731.86
726/727730/732Sep 11$1.85$0.1512.33$725.15$731.85
727/728730/732Sep 11$1.85$0.1512.33$726.15$731.85
720/721730/732Sep 11$1.84$0.1611.50$719.16$731.84
723/724730/732Sep 11$1.84$0.1611.50$722.16$731.84
724/725730/732Sep 11$1.84$0.1611.50$723.16$731.84
736/738740/745Aug 17$4.55$0.4510.11$733.45$744.55
733/735740/745Aug 17$4.52$0.489.42$730.48$744.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 404 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$850.00$870.00Sep 11$0.11$19.89180.82
$790.00$795.00$800.00Aug 14$0.06$4.9482.33
$790.00$795.00$800.00Aug 17$0.07$4.9370.43
$735.00$740.00$745.00Aug 17$0.08$4.9261.50
$760.00$765.00$770.00Aug 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$865.00$870.00Aug 7$0.06$4.9482.33
$880.00$885.00$890.00Aug 10$0.07$4.9370.43
$790.00$795.00$800.00Aug 10$0.09$4.9154.56
$860.00$865.00$870.00Aug 10$0.11$4.8944.45
$730.00$735.00$740.00Aug 18$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,219 found (best net $-0.02, 1,211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$820.001:2Aug 12$0.00$20.00
$810.00$830.001:2Aug 13-$0.01$19.99
$840.00$860.001:2Aug 12-$0.02$19.98
$840.00$860.001:2Aug 13-$0.02$19.98
$850.00$870.001:2Sep 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.03$14.97
$680.00$665.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 6-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 422 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Sep 18$16.000.490.1%2.10%2.18%17988
$764.00Sep 18$15.400.480.2%2.02%2.24%91.2K
$765.00Sep 18$14.810.470.3%1.94%2.29%31717.1K
$763.00Sep 11$14.470.500.1%1.90%1.98%--20
$766.00Sep 18$14.240.470.5%1.87%2.35%31.3K
$764.00Sep 11$13.870.490.2%1.82%2.03%33215
$767.00Sep 18$13.680.460.6%1.79%2.40%21.3K
$765.00Sep 11$13.290.470.3%1.74%2.09%7208
$768.00Sep 18$13.140.450.7%1.72%2.46%31.1K
$763.00Sep 4$12.860.500.1%1.69%1.77%209.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652,146
Total Puts 484,954
Put/Call Ratio 0.74
Net Difference 167,192

Prior's Put/Call Breakdown

Total Calls 466,710
Total Puts 467,480
Put/Call Ratio 1.00
Net Difference -770

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All