Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$761.92 +0.56%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 781,807
Calls: 469,171 (60%)
Puts: 312,636 (40%)
Prior (08/03) 676,623
Calls: 347,084 (51%)
Puts: 329,539 (49%)
Current vs Prior +15.55%
Calls: +35.18% (Calls)
Puts: -5.13% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -93.93%
Calls: -92.13%
Puts: -95.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $128.02M
Calls: $90.21M (70%)
Puts: $37.82M (30%)
Prior (08/03) $98.70M
Calls: $66.86M (68%)
Puts: $31.84M (32%)
Current vs Prior +29.71%
Calls: +34.92%
Puts: +18.76%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -94.38%
Calls: -91.87%
Puts: -96.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.67
Prior (08/03) 0.95
Current vs Prior -29.82%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 0.65%0.65% | 0.99%0.99% | 1.66%1.79% | 3.97%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -4.49% | -0.76%+305.96% | +50.26%-1.73% | -1.73%-17.42% | -1.12%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -37.69% | -37.98%+72.36% | -3.25%+3.34% | -13.98%-40.16% | -14.25%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -4.49% | -0.76%+305.96% | +50.26%-1.73% | -1.73%-17.42% | -1.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.77%
Calls: 0.97% | 1.10%
Puts: 0.63% | 0.44%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -54.55% | -62.44%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -56.66% | -45.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($90.21M). Bullish P/C ratio of 0.67. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (7,501,277 puts vs 2,852,079 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,732 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2188.4288.53$88.480.1%40.994.8K
$690.00Aug 2173.5473.64$73.590.1%80.985.6K
$700.00Aug 2163.6763.78$63.730.2%--0.977.1K
$720.00Aug 2144.1644.27$44.220.2%100.935.1K
$762.00Aug 73.543.55$3.550.3%2.2K0.493.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 184.964.97$4.970.2%60.203.7K
$761.00Sep 1813.0413.07$13.060.2%200.49605
$760.00Sep 1812.6512.68$12.670.2%4200.488.6K
$762.00Aug 103.973.98$3.980.3%2260.51320
$767.00Sep 1815.6115.65$15.630.3%1410.55650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 898 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 50.050.06$0.0616.7%340.02566
$778.00Aug 60.050.06$0.0616.7%650.02136
$784.00Aug 70.050.06$0.0616.7%310.01959
$785.00Aug 70.050.06$0.0616.7%170.01998
$787.00Aug 100.050.06$0.0616.7%100.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 40.050.06$0.0616.7%1.4K0.025.2K
$740.00Aug 50.050.06$0.0616.7%8900.014.9K
$741.00Aug 50.050.06$0.0616.7%1540.021.4K
$727.00Aug 60.050.06$0.0616.7%60.01873
$728.00Aug 60.050.06$0.0616.7%110.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,271 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4120.50123.33$121.922.3%--1.0015
$660.00Aug 4100.50103.32$101.912.8%--1.0010
$680.00Aug 480.5083.33$81.913.5%--1.0017
$690.00Aug 470.7672.20$71.482.0%--1.0017
$700.00Aug 460.7662.20$61.482.3%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Aug 1431.3934.86$33.1310.5%21.00--
$800.00Aug 1436.3939.86$38.139.1%21.001
$805.00Aug 1441.3944.84$43.128.0%21.001
$810.00Aug 1446.4249.85$48.147.1%71.00--
$815.00Aug 1451.4254.85$53.146.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,104 active (total vol 773.8K, top 69.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 41.481.49$1.490.7%69.0K0.499.0K
$765.00Aug 40.450.46$0.462.2%55.2K0.219.7K
$763.00Aug 41.021.03$1.021.0%48.2K0.386.7K
$764.00Aug 40.690.70$0.701.4%35.9K0.295.2K
$761.00Aug 42.052.07$2.061.0%34.0K0.598.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.830.84$0.841.2%20.6K0.322.3K
$761.00Aug 41.141.16$1.151.7%20.2K0.41473
$758.00Aug 40.440.45$0.452.2%15.6K0.1910.7K
$755.00Aug 40.190.20$0.205.0%13.6K0.0915.5K
$759.00Aug 40.600.62$0.613.3%11.4K0.253.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 164.9%, max 786.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18130.8%14.8%786.3%--3.1K
$850.00Aug 4Sep 18124.7%14.4%765.0%--7.0K
$845.00Aug 4Sep 18118.5%14.1%740.5%--5.5K
$840.00Aug 4Sep 18112.2%13.8%714.2%--4.4K
$835.00Aug 4Sep 18105.9%13.5%683.4%24.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 4Sep 18243.1%31.6%670.0%152.1K
$615.00Aug 4Sep 18234.7%30.9%660.7%10105.0K
$620.00Aug 4Sep 18226.4%30.2%649.9%8128.7K
$625.00Aug 4Sep 18218.2%29.5%639.4%16132.7K
$630.00Aug 4Sep 18210.0%28.8%629.2%511.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 909 found (best R:R 124.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$850.00Sep 11$0.17$19.83$0.17116.65$830.17
$787.00$800.00Aug 13$0.14$12.86$0.1491.86$787.14
$824.00$830.00Sep 11$0.11$5.89$0.1153.55$824.11
$810.00$815.00Aug 31$0.10$4.90$0.1049.00$810.10
$790.00$795.00Aug 17$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$690.00Aug 18$0.16$19.84$0.16124.00$709.84
$685.00$680.00Sep 4$0.10$4.90$0.1049.00$684.90
$680.00$675.00Sep 11$0.11$4.89$0.1144.45$679.89
$690.00$685.00Sep 4$0.12$4.88$0.1240.67$689.88
$685.00$680.00Sep 11$0.13$4.87$0.1337.46$684.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,310 found (best R:R 765.67, avg 3.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$717.00Aug 5$91.88$91.88$0.12765.67$716.88
$655.00$670.00Aug 14$14.86$14.86$0.14106.14$669.86
$665.00$735.00Aug 13$69.32$69.32$0.68101.94$734.32
$660.00$670.00Aug 28$9.89$9.89$0.1189.91$669.89
$690.00$695.00Aug 28$4.89$4.89$0.1144.45$694.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$800.00Aug 7$19.83$19.83$0.17116.65$800.17
$870.00$860.00Aug 6$9.82$9.82$0.1854.56$860.18
$810.00$805.00Aug 6$4.89$4.89$0.1144.45$805.11
$830.00$825.00Aug 10$4.87$4.87$0.1337.46$825.13
$800.00$795.00Aug 7$4.86$4.86$0.1434.71$795.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 4Aug 5$0.0524.1%13.4%
$752.00Aug 4Aug 5$0.0627.9%15.7%
$753.00Aug 4Aug 5$0.0626.5%15.3%
$705.00Aug 4Aug 7$0.0791.5%32.7%
$772.00Aug 4Aug 5$0.0723.4%13.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 4Aug 5$0.0537.0%20.0%
$746.00Aug 4Aug 5$0.0634.8%18.7%
$747.00Aug 4Aug 5$0.0734.2%18.3%
$775.00Aug 4Aug 5$0.0726.0%14.1%
$840.00Aug 6Aug 7$0.0739.0%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,249 found (cheapest 0.40% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Aug 4$1.49$1.58$3.07$758.93$765.070.40%
$763.00Aug 4$1.02$2.13$3.15$759.85$766.150.41%
$761.00Aug 4$2.06$1.15$3.21$757.79$764.210.42%
$764.00Aug 4$0.70$2.78$3.48$760.52$767.480.46%
$760.00Aug 4$2.75$0.84$3.59$756.41$763.590.47%
$765.00Aug 4$0.46$3.55$4.01$760.99$769.010.53%
$759.00Aug 4$3.51$0.61$4.12$754.88$763.120.54%
$762.00Aug 5$2.15$2.26$4.41$757.59$766.410.58%
$763.00Aug 5$1.67$2.78$4.45$758.55$767.450.58%
$761.00Aug 5$2.72$1.82$4.54$756.46$765.540.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$757.00Aug 4$0.31$0.34$0.65$756.35$766.65
$765.00$757.00Aug 4$0.46$0.34$0.80$756.20$765.80
$766.00$758.00Aug 4$0.31$0.45$0.76$757.24$766.76
$765.00$758.00Aug 4$0.46$0.45$0.91$757.09$765.91
$766.00$759.00Aug 4$0.31$0.61$0.92$758.08$766.92
$764.00$757.00Aug 4$0.70$0.34$1.04$755.96$765.04
$765.00$759.00Aug 4$0.46$0.61$1.07$757.93$766.07
$764.00$758.00Aug 4$0.70$0.45$1.15$756.85$765.15
$766.00$760.00Aug 4$0.31$0.84$1.15$758.85$767.15
$764.00$759.00Aug 4$0.70$0.61$1.31$757.69$765.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 31.05, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/710715/740Aug 18$24.22$0.7831.05$685.78$739.22
735/740745/750Aug 17$4.62$0.3812.16$735.38$749.62
750/751756/757Aug 17$0.89$0.118.09$750.11$756.89
729/730743/744Sep 11$0.89$0.118.09$729.11$743.89
685/690732/737Sep 11$4.44$0.567.93$685.56$736.44
680/685732/737Sep 11$4.41$0.597.47$680.59$736.41
730/731732/737Sep 11$4.41$0.597.47$726.59$736.41
726/727743/744Sep 11$0.88$0.127.33$726.12$743.88
727/728743/744Sep 11$0.88$0.127.33$727.12$743.88
728/729743/744Sep 11$0.88$0.127.33$728.12$743.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$850.00$870.00Sep 11$0.11$19.89180.82
$675.00$680.00$685.00Aug 7$0.05$4.9599.00
$790.00$795.00$800.00Aug 14$0.05$4.9599.00
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 6$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.05$4.9599.00
$880.00$885.00$890.00Aug 7$0.05$4.9599.00
$805.00$810.00$815.00Aug 6$0.07$4.9370.43
$830.00$835.00$840.00Aug 6$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,222 found (best net $-0.02, 1,217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$740.001:2Aug 18-$0.29$24.71
$810.00$830.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.02$19.98
$840.00$860.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$710.00$690.001:2Aug 18-$0.03$19.97
$630.00$615.001:2Aug 12-$0.01$14.99
$680.00$665.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Sep 18$16.150.500.0%2.12%2.13%40963
$763.00Sep 18$15.550.490.1%2.04%2.18%2988
$764.00Sep 18$14.950.470.3%1.96%2.24%71.2K
$762.00Sep 11$14.550.510.0%1.91%1.92%3222
$765.00Sep 18$14.370.470.4%1.89%2.29%13017.1K
$763.00Sep 11$14.020.490.1%1.84%1.98%--20
$766.00Sep 18$13.810.460.5%1.81%2.35%--1.3K
$764.00Sep 11$13.430.480.3%1.76%2.04%33215
$767.00Sep 18$13.250.450.7%1.74%2.41%11.3K
$762.00Sep 4$13.030.510.0%1.71%1.72%66281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469,171
Total Puts 312,636
Put/Call Ratio 0.67
Net Difference 156,535

Prior's Put/Call Breakdown

Total Calls 347,084
Total Puts 329,539
Put/Call Ratio 0.95
Net Difference 17,545

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All