Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$761.90 +0.56%
8/4 09:35

Option Volume

Detail
Current (08/04 9:35am) 448,339
Calls: 262,249 (58%)
Puts: 186,090 (42%)
Prior (08/03) 367,442
Calls: 178,693 (49%)
Puts: 188,749 (51%)
Current vs Prior +22.02%
Calls: +46.76% (Calls)
Puts: -1.41% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -96.52%
Calls: -95.60%
Puts: -97.31%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 9:35am) $71.86M
Calls: $53.15M (74%)
Puts: $18.71M (26%)
Prior (08/03) $55.23M
Calls: $38.34M (69%)
Puts: $16.89M (31%)
Current vs Prior +30.09%
Calls: +38.60%
Puts: +10.77%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -96.85%
Calls: -95.21%
Puts: -98.40%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 9:35am) 0.71
Prior (08/03) 1.06
Current vs Prior -32.82%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -39.36%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/04 9:35am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.64%0.64% | 0.97%0.97% | 1.64%1.77% | 3.94%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -24.38% | -22.68%+249.59% | +57.44%+431.19% | +24.76%-28.00% | -5.47%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -39.40% | -39.60%+67.88% | -5.43%+1.01% | -15.13%-41.03% | -14.84%
Prior 7-Day Eod 0.61% | 0.82%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -24.38% | -22.68%+295.40% | +46.87%-3.94% | -3.04%-18.63% | -1.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.57% | 0.99%
Calls: 0.51% | 1.53%
Puts: 0.64% | 0.45%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -83.43% | -23.26%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -69.35% | -24.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($53.15M). P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (7,501,277 puts vs 2,852,079 calls) suggests hedging or bearish positioning. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALMIXED
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,695 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2188.3588.47$88.410.1%40.994.8K
$690.00Aug 2173.4773.59$73.530.2%80.985.6K
$700.00Aug 2163.5963.71$63.650.2%--0.977.1K
$720.00Aug 2144.0744.19$44.130.3%100.945.1K
$730.00Aug 2134.5634.68$34.620.3%20.9020.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 1815.5215.56$15.540.3%1400.55650
$743.00Sep 187.697.71$7.700.3%--0.311.2K
$742.00Sep 187.487.50$7.490.3%170.302.5K
$740.00Sep 187.087.10$7.090.3%880.2821.4K
$739.00Sep 186.896.91$6.900.3%20.281.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 898 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.050.06$0.0616.7%3.6K0.033.9K
$774.00Aug 50.050.06$0.0616.7%60.02566
$778.00Aug 60.050.06$0.0616.7%150.02136
$784.00Aug 70.050.06$0.0616.7%290.01959
$785.00Aug 70.050.06$0.0616.7%10.01998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 40.050.06$0.0616.7%1.2K0.025.2K
$741.00Aug 50.050.06$0.0616.7%1470.021.4K
$742.00Aug 50.050.06$0.0616.7%8080.021.8K
$726.00Aug 60.050.06$0.0616.7%150.01479
$727.00Aug 60.050.06$0.0616.7%60.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4120.47123.15$121.812.2%--1.0015
$660.00Aug 4100.50103.22$101.862.7%--1.0010
$680.00Aug 480.4983.22$81.853.3%--1.0017
$690.00Aug 470.5471.98$71.262.0%--1.0017
$700.00Aug 460.5461.99$61.272.4%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 646.8249.56$48.195.7%61.00--
$815.00Aug 651.8754.61$53.245.1%61.00--
$820.00Aug 656.7659.60$58.184.9%1381.00--
$825.00Aug 661.8064.54$63.174.3%61.00--
$830.00Aug 666.7469.57$68.164.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,786 active (total vol 441.5K, top 39.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 41.391.40$1.400.7%39.7K0.489.0K
$763.00Aug 40.950.96$0.961.0%22.5K0.376.7K
$765.00Aug 40.390.40$0.402.5%22.0K0.199.7K
$761.00Aug 41.971.98$1.980.5%21.4K0.598.9K
$764.00Aug 40.620.63$0.631.6%19.1K0.275.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.810.82$0.821.2%10.3K0.322.3K
$761.00Aug 41.121.13$1.130.9%9.8K0.41473
$755.00Aug 40.190.20$0.205.0%8.7K0.0915.5K
$758.00Aug 40.430.44$0.442.3%8.0K0.1910.7K
$759.00Aug 40.580.59$0.591.7%6.0K0.243.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 365 strikes (avg 161.7%, max 788.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18130.2%14.7%788.5%--3.1K
$850.00Aug 4Sep 18124.1%14.3%766.6%--7.0K
$845.00Aug 4Sep 18118.0%14.0%741.3%--5.5K
$840.00Aug 4Sep 18111.7%13.7%714.4%--4.4K
$835.00Aug 4Sep 18105.5%13.4%686.7%14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 4Sep 18241.8%31.5%668.0%152.1K
$615.00Aug 4Sep 18233.5%30.8%658.6%10105.0K
$620.00Aug 4Sep 18225.2%30.1%647.7%8128.7K
$625.00Aug 4Sep 18217.0%29.4%637.1%11132.7K
$630.00Aug 4Sep 18208.8%28.7%627.0%511.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 876 found (best R:R 124.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$850.00Sep 11$0.16$19.84$0.16124.00$830.16
$787.00$800.00Aug 13$0.12$12.88$0.12107.33$787.12
$824.00$830.00Sep 11$0.10$5.90$0.1059.00$824.10
$790.00$795.00Aug 17$0.10$4.90$0.1049.00$790.10
$805.00$810.00Aug 28$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$690.00Aug 18$0.16$19.84$0.16124.00$709.84
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$680.00$675.00Sep 11$0.11$4.89$0.1144.45$679.89
$730.00$710.00Aug 18$0.52$19.48$0.5237.46$729.48
$685.00$680.00Sep 11$0.13$4.87$0.1337.46$684.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,269 found (best R:R 183.21, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$735.00Aug 13$69.62$69.62$0.38183.21$734.62
$635.00$655.00Aug 14$19.70$19.70$0.3065.67$654.70
$615.00$625.00Aug 7$9.79$9.79$0.2146.62$624.79
$635.00$640.00Sep 18$4.89$4.89$0.1144.45$639.89
$660.00$665.00Sep 18$4.89$4.89$0.1144.45$664.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$786.00Aug 21$13.78$13.78$0.2262.64$786.22
$835.00$830.00Aug 10$4.90$4.90$0.1049.00$830.10
$810.00$800.00Aug 10$9.77$9.77$0.2342.48$800.23
$790.00$780.00Aug 14$9.74$9.74$0.2637.46$780.26
$790.00$785.00Aug 7$4.85$4.85$0.1532.33$785.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Aug 4Aug 5$0.0622.6%13.4%
$655.00Aug 14Aug 21$0.0634.3%29.4%
$725.00Aug 4Aug 5$0.0760.2%32.8%
$753.00Aug 4Aug 5$0.0726.2%14.9%
$772.00Aug 4Aug 5$0.0722.3%13.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 4Aug 5$0.0536.7%19.9%
$746.00Aug 4Aug 5$0.0634.6%18.7%
$747.00Aug 4Aug 5$0.0633.9%18.0%
$789.00Aug 6Aug 10$0.0618.1%11.7%
$784.00Aug 4Aug 6$0.0736.6%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,194 found (cheapest 0.39% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Aug 4$1.40$1.56$2.96$759.04$764.960.39%
$763.00Aug 4$0.96$2.10$3.06$759.94$766.060.40%
$761.00Aug 4$1.98$1.13$3.11$757.89$764.110.41%
$764.00Aug 4$0.63$2.77$3.40$760.60$767.400.45%
$760.00Aug 4$2.67$0.82$3.49$756.51$763.490.46%
$765.00Aug 4$0.40$3.55$3.95$761.05$768.950.52%
$759.00Aug 4$3.44$0.59$4.03$754.97$763.030.53%
$762.00Aug 5$2.06$2.23$4.29$757.71$766.290.56%
$763.00Aug 5$1.59$2.75$4.34$758.66$767.340.57%
$761.00Aug 5$2.62$1.78$4.40$756.60$765.400.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.08% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$757.00Aug 4$0.25$0.33$0.58$756.42$766.58
$766.00$758.00Aug 4$0.25$0.44$0.69$757.31$766.69
$765.00$757.00Aug 4$0.40$0.33$0.73$756.27$765.73
$765.00$758.00Aug 4$0.40$0.44$0.84$757.16$765.84
$766.00$759.00Aug 4$0.25$0.59$0.84$758.16$766.84
$764.00$757.00Aug 4$0.63$0.33$0.96$756.04$764.96
$765.00$759.00Aug 4$0.40$0.59$0.99$758.01$765.99
$764.00$758.00Aug 4$0.63$0.44$1.07$756.93$765.07
$766.00$760.00Aug 4$0.25$0.82$1.07$758.93$767.07
$764.00$759.00Aug 4$0.63$0.59$1.22$757.78$765.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 22.81, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.79$0.2122.81$730.21$744.79
726/727730/732Sep 11$1.86$0.1413.29$725.14$731.86
727/728730/732Sep 11$1.86$0.1413.29$726.14$731.86
722/723730/732Sep 11$1.85$0.1512.33$721.15$731.85
724/725730/732Sep 11$1.85$0.1512.33$723.15$731.85
725/726730/732Sep 11$1.85$0.1512.33$724.15$731.85
728/729730/732Sep 11$1.85$0.1512.33$727.15$731.85
735/740745/750Aug 17$4.62$0.3812.16$735.38$749.62
729/730738/740Sep 11$1.82$0.1810.11$728.18$739.82
733/735740/745Aug 17$4.50$0.509.00$730.50$744.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$850.00$870.00Sep 11$0.10$19.90199.00
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.08$4.9261.50
$800.00$805.00$810.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 6$0.05$4.9599.00
$795.00$800.00$805.00Aug 6$0.07$4.9370.43
$835.00$840.00$845.00Aug 7$0.07$4.9370.43
$870.00$875.00$880.00Aug 7$0.07$4.9370.43
$850.00$855.00$860.00Aug 6$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,224 found (best net $-0.02, 1,217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$830.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.02$19.98
$840.00$860.001:2Aug 13-$0.02$19.98
$850.00$870.001:2Sep 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$710.00$690.001:2Aug 18-$0.01$19.99
$630.00$615.001:2Aug 12-$0.01$14.99
$680.00$665.001:2Aug 17-$0.07$14.93
$810.00$790.001:2Aug 14-$8.30$11.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Sep 18$16.030.500.0%2.10%2.12%22963
$763.00Sep 18$15.430.490.1%2.03%2.17%--988
$764.00Sep 18$14.830.470.3%1.95%2.22%41.2K
$762.00Sep 11$14.510.510.0%1.90%1.92%2922
$765.00Sep 18$14.250.470.4%1.87%2.28%7517.1K
$763.00Sep 11$13.910.490.1%1.83%1.97%--20
$766.00Sep 18$13.680.460.5%1.80%2.33%--1.3K
$764.00Sep 11$13.310.480.3%1.75%2.02%32215
$767.00Sep 18$13.130.450.7%1.72%2.39%11.3K
$762.00Sep 4$12.900.510.0%1.69%1.71%54281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,249
Total Puts 186,090
Put/Call Ratio 0.71
Net Difference 76,159

Prior's Put/Call Breakdown

Total Calls 178,693
Total Puts 188,749
Put/Call Ratio 1.06
Net Difference -10,056

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All