Tour v487
SPY
State Street SPDR S&P 500 ETF Trust
$757.67 +1.42%
$757.71 (+0.01%)🌙
as of 08/03 04:05 PM
8/3 16:05

Option Volume

Detail
Current (08/03 4:05pm) 13,324,402
Calls: 6,496,737 (49%)
Puts: 6,827,665 (51%)
Prior (07/31) 13,951,514
Calls: 6,681,015 (48%)
Puts: 7,270,499 (52%)
Current vs Prior -4.49%
Calls: -2.76% (Calls)
Puts: -6.09% (Puts)
Prior 7-Day Total 89,897,651
Calls: 41,611,528 (46%)
Puts: 48,286,123 (54%)
Prior 7-Day Average 12,842,521
Calls: 5,944,504 (46%)
Puts: 6,898,017 (54%)
Current vs Prior 7-Day Avg +3.75%
Calls: +9.29%
Puts: -1.02%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/03 4:05pm) $2.16B
Calls: $1.56B (72%)
Puts: $594.90M (28%)
Prior (07/31) $2.10B
Calls: $1.65B (79%)
Puts: $451.71M (21%)
Current vs Prior +2.55%
Calls: -5.42%
Puts: +31.70%
Prior 7-Day Total $15.84B
Calls: $7.63B (48%)
Puts: $8.21B (52%)
Prior 7-Day Average $2.26B
Calls: $1.09B (48%)
Puts: $1.17B (52%)
Current vs Prior 7-Day Avg -4.69%
Calls: +43.34%
Puts: -49.29%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/03 4:05pm) 1.05
Prior (07/31) 1.09
Current vs Prior -3.43%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.16%
Sentiment BEARISH

Open Interest

Detail
Current (08/03 4:05pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.16% | 0.50%0.16% | 0.66%1.00% | 1.67%2.09% | 3.99%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -17.94% | -20.16%-13.01% | +6.98%+448.65% | +27.67%-14.90% | -4.31%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -37.84% | -41.30%-61.88% | -39.34%+5.25% | -14.92%-33.37% | -15.66%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -17.94% | -20.16%-13.01% | +6.98%+448.65% | +27.67%-14.90% | -4.31%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.98% | 3.59%
Calls: 5.06% | 6.30%
Puts: 2.90% | 0.88%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior +15.70% | +178.29%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg +113.98% | +172.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.56B). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,221 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.5069.66$69.580.2%170.975.6K
$700.00Aug 2159.6659.82$59.740.3%160.967.1K
$720.00Aug 2140.3040.46$40.380.4%1350.925.0K
$730.00Aug 2130.9531.10$31.030.5%1260.8720.4K
$735.00Aug 2126.4226.57$26.500.6%3260.8311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 315.685.71$5.700.5%3.1K0.315.1K
$758.00Aug 41.721.73$1.730.6%59.7K0.53--
$742.00Aug 315.065.09$5.070.6%2040.281.3K
$740.00Sep 116.586.62$6.600.6%1670.29404
$730.00Aug 313.273.29$3.280.6%6.0K0.1823.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 829 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%4220.0266
$778.00Aug 70.050.06$0.0616.7%3940.021.1K
$779.00Aug 70.050.06$0.0616.7%160.021.8K
$781.00Aug 100.050.06$0.0616.7%760.0149
$782.00Aug 100.050.06$0.0616.7%520.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 40.050.06$0.0616.7%7.0K0.021.5K
$731.00Aug 50.050.06$0.0616.7%1680.01619
$732.00Aug 50.050.06$0.0616.7%3720.01683
$718.00Aug 60.050.06$0.0616.7%410.012.3K
$719.00Aug 60.050.06$0.0616.7%1740.01364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,240 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.81135.25$133.033.3%--1.0022
$680.00Aug 375.8080.25$78.035.7%131.0013
$625.00Aug 4130.81135.25$133.033.3%221.0022
$630.00Aug 4125.81130.25$128.033.5%71.007
$640.00Aug 4115.81120.25$118.033.8%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 31.001.38$1.1931.9%86.9K1.002
$760.00Aug 31.562.40$1.9842.4%22.6K1.0020
$761.00Aug 33.043.72$3.3820.1%2.7K1.00--
$762.00Aug 34.044.45$4.259.6%1.8K1.001
$763.00Aug 35.015.45$5.238.4%6291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,952 active (total vol 13.3M, top 753.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.160.17$0.175.9%753.5K0.423.3K
$757.00Aug 30.780.86$0.829.8%664.8K0.863.9K
$756.00Aug 31.561.98$1.7723.7%627.8K0.967.3K
$759.00Aug 30.010.02$0.0250.0%545.6K0.051.5K
$755.00Aug 32.553.04$2.8017.5%507.9K0.9910.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.000.01$0.01100.0%526.1K0.0127
$757.00Aug 30.040.05$0.0520.0%463.6K0.1421
$756.00Aug 30.010.02$0.0250.0%456.6K0.04--
$754.00Aug 30.000.01$0.01100.0%428.4K0.0145
$753.00Aug 30.000.01$0.01100.0%318.3K0.01208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 731.8%, max 3228.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11516.5%15.5%3228.5%3425
$850.00Aug 3Sep 11472.5%14.6%3131.5%--433
$865.00Aug 3Sep 4538.3%17.0%3066.4%501.1K
$855.00Aug 3Sep 4494.6%16.0%3000.8%9802.4K
$840.00Aug 3Sep 11427.5%13.9%2986.4%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11863.0%32.2%2583.3%10168
$615.00Aug 3Sep 11832.6%31.4%2552.8%5109
$620.00Aug 3Sep 11802.4%30.7%2515.3%1478
$625.00Aug 3Sep 11772.3%29.9%2479.5%7371
$630.00Aug 3Sep 11742.5%29.3%2438.1%28133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$807.00$810.00Sep 11$0.13$2.87$0.1322.08$807.13
$780.00$785.00Aug 17$0.23$4.77$0.2320.74$780.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.10$4.90$0.1049.00$714.90
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,079 found (best R:R 249.00, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.78$54.78$0.22249.00$719.78
$680.00$710.00Aug 11$29.80$29.80$0.20149.00$709.80
$680.00$715.00Aug 17$34.69$34.69$0.31111.90$714.69
$665.00$685.00Sep 11$19.65$19.65$0.3556.14$684.65
$715.00$725.00Aug 17$9.79$9.79$0.2146.62$724.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.76$36.76$0.24153.17$773.24
$795.00$784.00Aug 6$10.82$10.82$0.1860.11$784.18
$805.00$800.00Aug 14$4.86$4.86$0.1434.71$800.14
$820.00$815.00Aug 7$4.84$4.84$0.1630.25$815.16
$790.00$785.00Aug 28$4.76$4.76$0.2419.83$785.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 3Aug 4$0.0648.9%10.3%
$660.00Aug 4Aug 5$0.0681.5%57.7%
$670.00Aug 4Aug 5$0.0773.2%51.8%
$685.00Aug 4Aug 5$0.0860.9%47.4%
$748.00Aug 3Aug 4$0.0966.0%15.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 3Aug 4$0.0695.7%18.8%
$810.00Aug 7Aug 12$0.0622.9%16.0%
$794.00Aug 31Sep 4$0.0611.6%12.1%
$744.00Aug 3Aug 4$0.0789.8%18.1%
$745.00Aug 3Aug 4$0.0983.9%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,237 found (cheapest 0.07% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.17$0.38$0.55$757.45$758.550.07%
$757.00Aug 3$0.82$0.05$0.87$756.13$757.870.11%
$759.00Aug 3$0.02$1.19$1.21$757.79$760.210.16%
$756.00Aug 3$1.77$0.02$1.79$754.21$757.790.24%
$760.00Aug 3$0.02$1.98$2.00$758.00$762.000.26%
$755.00Aug 3$2.80$0.01$2.81$752.19$757.810.37%
$758.00Aug 4$1.50$1.73$3.23$754.77$761.230.43%
$759.00Aug 4$1.03$2.25$3.28$755.72$762.280.43%
$761.00Aug 3$0.01$3.38$3.39$757.61$764.390.45%
$757.00Aug 4$2.09$1.32$3.41$753.59$760.410.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$757.00Aug 3$0.02$0.05$0.07$756.93$759.07
$758.00$757.00Aug 3$0.17$0.05$0.22$756.78$758.22
$762.00$753.00Aug 4$0.27$0.48$0.75$752.25$762.75
$762.00$754.00Aug 4$0.27$0.60$0.87$753.13$762.87
$761.00$753.00Aug 4$0.43$0.48$0.91$752.09$761.91
$761.00$754.00Aug 4$0.43$0.60$1.03$752.97$762.03
$762.00$755.00Aug 4$0.27$0.77$1.04$753.96$763.04
$760.00$753.00Aug 4$0.68$0.48$1.16$751.84$761.16
$761.00$755.00Aug 4$0.43$0.77$1.20$753.80$762.20
$760.00$754.00Aug 4$0.68$0.60$1.28$752.72$761.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 80.82, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.89$0.1180.82$676.11$698.89
675/680690/699Sep 4$8.88$0.1274.00$671.12$698.88
675/680685/696Sep 11$10.77$0.2346.83$669.23$695.77
670/675685/696Sep 11$10.75$0.2543.00$664.25$695.75
715/720725/730Aug 17$4.88$0.1240.67$715.12$729.88
665/670685/696Sep 11$10.73$0.2739.74$659.27$695.73
685/690696/720Sep 11$23.31$0.6933.78$666.69$719.31
680/685696/720Sep 11$23.27$0.7331.88$661.73$719.27
675/680696/720Sep 11$23.26$0.7431.43$656.74$719.26
670/675696/720Sep 11$23.24$0.7630.58$651.76$719.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 5$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.07$4.9370.43
$685.00$690.00$695.00Aug 28$0.09$4.9154.56
$795.00$800.00$805.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$785.00$790.00$795.00Aug 7$0.09$4.9154.56
$725.00$730.00$735.00Aug 17$0.11$4.8944.45
$730.00$735.00$740.00Aug 17$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,201 found (best net $-23.03, 1,193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$23.03$31.97
$680.00$715.001:2Aug 17-$9.77$25.23
$800.00$820.001:2Aug 12$0.00$20.00
$810.00$830.001:2Aug 13-$0.01$19.99
$840.00$860.001:2Aug 12-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.26$17.74
$630.00$615.001:2Aug 12-$0.03$14.97
$680.00$665.001:2Aug 17-$0.07$14.93
$660.00$650.001:2Aug 6$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 1.93%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.600.510.0%1.93%1.97%6314
$759.00Sep 11$13.990.490.2%1.85%2.02%8325
$760.00Sep 11$13.390.480.3%1.77%2.07%12849
$758.00Sep 4$13.000.510.0%1.72%1.76%226566
$761.00Sep 11$12.800.470.4%1.69%2.13%222
$759.00Sep 4$12.390.490.2%1.64%1.81%402268
$762.00Sep 11$12.230.470.6%1.61%2.19%257
$760.00Sep 4$11.790.480.3%1.56%1.86%604492
$763.00Sep 11$11.670.450.7%1.54%2.24%244
$758.00Aug 31$11.430.500.0%1.51%1.55%1.1K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,496,737
Total Puts 6,827,665
Put/Call Ratio 1.05
Net Difference -330,928

Prior's Put/Call Breakdown

Total Calls 6,681,015
Total Puts 7,270,499
Put/Call Ratio 1.09
Net Difference -589,484

Prior 7-Day Put/Call Summary

Total Calls 41,611,528
Total Puts 48,286,123
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All