Tour v487
SPY
State Street SPDR S&P 500 ETF Trust
$757.67 +1.42%
$757.97 (+0.04%)🌙
as of 08/03 04:10 PM
8/3 16:10

Option Volume

Detail
Current (08/03 4:10pm) 13,386,527
Calls: 6,529,710 (49%)
Puts: 6,856,817 (51%)
Prior (07/31) 14,004,786
Calls: 6,705,572 (48%)
Puts: 7,299,214 (52%)
Current vs Prior -4.41%
Calls: -2.62% (Calls)
Puts: -6.06% (Puts)
Prior 7-Day Total 90,006,235
Calls: 41,655,996 (46%)
Puts: 48,350,239 (54%)
Prior 7-Day Average 12,858,033
Calls: 5,950,856 (46%)
Puts: 6,907,177 (54%)
Current vs Prior 7-Day Avg +4.11%
Calls: +9.73%
Puts: -0.73%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/03 4:10pm) $2.23B
Calls: $1.65B (74%)
Puts: $584.63M (26%)
Prior (07/31) $2.25B
Calls: $1.84B (82%)
Puts: $413.32M (18%)
Current vs Prior -0.81%
Calls: -10.33%
Puts: +41.45%
Prior 7-Day Total $15.87B
Calls: $7.68B (48%)
Puts: $8.19B (52%)
Prior 7-Day Average $2.27B
Calls: $1.10B (48%)
Puts: $1.17B (52%)
Current vs Prior 7-Day Avg -1.63%
Calls: +50.03%
Puts: -50.05%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/03 4:10pm) 1.05
Prior (07/31) 1.09
Current vs Prior -3.53%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.26%
Sentiment BEARISH

Open Interest

Detail
Current (08/03 4:10pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.16% | 0.51%0.16% | 0.66%1.00% | 1.69%2.11% | 4.01%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -17.30% | -19.36%-10.10% | +8.06%+451.57% | +28.87%-13.88% | -3.81%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -37.35% | -40.71%-60.60% | -38.73%+5.80% | -14.12%-32.57% | -15.22%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -17.30% | -19.36%-10.10% | +8.06%+451.57% | +28.87%-13.88% | -3.81%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.74% | 1.82%
Calls: 2.24% | 3.18%
Puts: 1.23% | 0.45%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -49.42% | +41.09%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -6.45% | +38.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.65B). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,347 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.7169.85$69.780.2%170.975.6K
$700.00Aug 2159.8760.01$59.940.2%160.967.1K
$720.00Aug 2140.5140.65$40.580.3%1350.925.0K
$730.00Aug 2131.1531.29$31.220.4%1260.8720.4K
$735.00Aug 2126.6226.75$26.690.5%3260.8311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 52.192.20$2.200.5%11.8K0.515
$744.00Sep 46.406.43$6.420.5%1510.32149
$759.00Aug 73.813.83$3.820.5%8.3K0.5523
$744.00Aug 315.455.48$5.470.5%4950.30986
$757.00Aug 103.563.58$3.570.6%2.3K0.4719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 837 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 40.050.06$0.0616.7%13.8K0.03379
$769.00Aug 50.050.06$0.0616.7%2.2K0.03364
$773.00Aug 60.050.06$0.0616.7%680.0212
$778.00Aug 70.050.06$0.0616.7%3970.021.1K
$779.00Aug 70.050.06$0.0616.7%160.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 40.050.06$0.0616.7%3.3K0.022.1K
$729.00Aug 50.050.06$0.0616.7%2740.01509
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K
$731.00Aug 50.050.06$0.0616.7%1700.01619
$717.00Aug 60.050.06$0.0616.7%1.0K0.01815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,246 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.24134.73$132.992.6%--1.0022
$680.00Aug 376.2879.66$77.974.3%131.0013
$690.00Aug 366.2869.66$67.975.0%151.0015
$695.00Aug 361.2864.66$62.975.4%11.002
$625.00Aug 4131.24134.73$132.992.6%221.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 30.941.06$1.0012.0%87.2K1.002
$760.00Aug 31.962.10$2.036.9%22.7K1.0020
$761.00Aug 32.933.24$3.0910.0%2.8K1.00--
$762.00Aug 33.914.14$4.035.7%1.8K1.001
$763.00Aug 34.905.22$5.066.3%6291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,964 active (total vol 13.3M, top 756.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.200.21$0.214.8%756.2K0.483.3K
$757.00Aug 30.941.05$1.0011.0%665.8K0.923.9K
$756.00Aug 31.952.04$2.004.5%628.1K0.987.3K
$759.00Aug 30.010.02$0.0250.0%547.4K0.061.5K
$755.00Aug 32.953.05$3.003.3%508.0K0.9910.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.000.01$0.01100.0%526.4K0.0127
$757.00Aug 30.020.03$0.0333.3%466.1K0.0821
$756.00Aug 30.000.01$0.01100.0%457.7K0.02--
$754.00Aug 30.000.01$0.01100.0%428.4K0.0145
$753.00Aug 30.000.01$0.01100.0%318.3K0.01208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 746.2%, max 3230.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11516.0%15.5%3230.2%3425
$850.00Aug 3Sep 11471.9%14.7%3115.3%--433
$865.00Aug 3Sep 4537.8%17.0%3069.6%501.1K
$840.00Aug 3Sep 11427.0%13.8%2988.3%7--
$855.00Aug 3Sep 4494.1%16.2%2957.0%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11863.4%32.2%2582.3%10168
$615.00Aug 3Sep 11833.1%31.5%2544.4%6109
$620.00Aug 3Sep 11802.8%30.8%2507.3%1478
$625.00Aug 3Sep 11772.8%30.0%2472.0%7371
$630.00Aug 3Sep 11743.0%29.3%2437.3%28133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.11$4.89$0.1144.45$785.11
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$795.00$800.00Aug 28$0.22$4.78$0.2221.73$795.22
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.10$4.90$0.1049.00$714.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,116 found (best R:R 176.42, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.69$54.69$0.31176.42$719.69
$680.00$715.00Aug 17$34.58$34.58$0.4282.33$714.58
$723.00$730.00Aug 12$6.81$6.81$0.1935.84$729.81
$670.00$675.00Aug 28$4.86$4.86$0.1434.71$674.86
$665.00$685.00Sep 11$19.44$19.44$0.5634.71$684.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.79$19.79$0.2194.24$780.21
$795.00$790.00Aug 28$4.90$4.90$0.1049.00$790.10
$790.00$781.00Aug 10$8.81$8.81$0.1946.37$781.19
$845.00$840.00Aug 7$4.89$4.89$0.1144.45$840.11
$780.00$777.00Aug 14$2.89$2.89$0.1126.27$777.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Aug 3Aug 6$0.05283.7%28.4%
$734.00Aug 3Aug 4$0.06148.2%25.2%
$719.00Aug 3Aug 4$0.07233.1%37.2%
$726.00Aug 3Aug 4$0.07193.6%31.0%
$765.00Aug 3Aug 4$0.0748.2%10.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.06102.1%20.1%
$743.00Aug 3Aug 4$0.0696.2%19.0%
$795.00Aug 6Aug 7$0.0619.6%17.9%
$794.00Aug 31Sep 4$0.0711.7%12.1%
$744.00Aug 3Aug 4$0.0890.4%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,243 found (cheapest 0.06% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.21$0.24$0.45$757.55$758.450.06%
$759.00Aug 3$0.02$1.00$1.02$757.98$760.020.13%
$757.00Aug 3$1.00$0.03$1.03$755.97$758.030.14%
$756.00Aug 3$2.00$0.01$2.01$753.99$758.010.27%
$760.00Aug 3$0.01$2.03$2.04$757.96$762.040.27%
$755.00Aug 3$3.00$0.01$3.01$751.99$758.010.40%
$761.00Aug 3$0.01$3.09$3.10$757.90$764.100.41%
$758.00Aug 4$1.60$1.62$3.22$754.78$761.220.42%
$759.00Aug 4$1.11$2.12$3.23$755.77$762.230.43%
$757.00Aug 4$2.23$1.23$3.46$753.54$760.460.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$757.00Aug 3$0.02$0.03$0.05$756.95$759.05
$758.00$757.00Aug 3$0.21$0.03$0.24$756.76$758.24
$762.00$753.00Aug 4$0.30$0.46$0.76$752.24$762.76
$762.00$754.00Aug 4$0.30$0.57$0.87$753.13$762.87
$761.00$753.00Aug 4$0.47$0.46$0.93$752.07$761.93
$761.00$754.00Aug 4$0.47$0.57$1.04$752.96$762.04
$762.00$755.00Aug 4$0.30$0.73$1.03$753.97$763.03
$760.00$753.00Aug 4$0.74$0.46$1.20$751.80$761.20
$761.00$755.00Aug 4$0.47$0.73$1.20$753.80$762.20
$762.00$756.00Aug 4$0.30$0.94$1.24$754.76$763.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 44.83, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/696Sep 11$10.76$0.2444.83$669.24$695.76
670/675685/696Sep 11$10.75$0.2543.00$664.25$695.75
665/670685/696Sep 11$10.74$0.2641.31$659.26$695.74
720/725730/735Aug 17$4.87$0.1337.46$720.13$734.87
715/720725/730Aug 17$4.86$0.1434.71$715.14$729.86
680/685690/699Sep 4$8.72$0.2831.14$676.28$698.72
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
710/715725/730Aug 17$4.83$0.1728.41$710.17$729.83
715/720730/735Aug 17$4.82$0.1826.78$715.18$734.82
710/715730/735Aug 17$4.79$0.2122.81$710.21$734.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 17$0.07$4.9370.43
$680.00$685.00$690.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$830.00$835.00$840.00Aug 7$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$725.00$730.00$735.00Aug 17$0.09$4.9154.56
$790.00$795.00$800.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,207 found (best net $-22.95, 1,200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.95$32.05
$680.00$715.001:2Aug 17-$9.95$25.05
$800.00$820.001:2Aug 12$0.00$20.00
$840.00$860.001:2Aug 12$0.00$20.00
$810.00$830.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$2.49$17.51
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 349 found (best yield 1.95%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.740.510.0%1.95%1.99%6314
$759.00Sep 11$14.150.500.2%1.87%2.04%8325
$760.00Sep 11$13.550.480.3%1.79%2.10%12849
$758.00Sep 4$13.160.510.0%1.74%1.78%228566
$761.00Sep 11$12.960.470.4%1.71%2.15%222
$759.00Sep 4$12.550.490.2%1.66%1.83%402268
$762.00Sep 11$12.390.470.6%1.64%2.21%257
$760.00Sep 4$11.960.480.3%1.58%1.89%604492
$763.00Sep 11$11.830.460.7%1.56%2.26%244
$758.00Aug 31$11.600.510.0%1.53%1.57%1.1K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,529,710
Total Puts 6,856,817
Put/Call Ratio 1.05
Net Difference -327,107

Prior's Put/Call Breakdown

Total Calls 6,705,572
Total Puts 7,299,214
Put/Call Ratio 1.09
Net Difference -593,642

Prior 7-Day Put/Call Summary

Total Calls 41,655,996
Total Puts 48,350,239
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All