Tour v487
SPY
State Street SPDR S&P 500 ETF Trust
$757.67 +1.42%
$757.57 (-0.01%)🌙
as of 08/03 04:00 PM
(8/3 15:55) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 16:05)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 13,215,818
Calls: 6,452,269 (49%)
Puts: 6,763,549 (51%)
Prior (07/31) 13,799,180
Calls: 6,631,168 (48%)
Puts: 7,168,012 (52%)
Current vs Prior -4.23%
Calls: -2.70% (Calls)
Puts: -5.64% (Puts)
Prior 7-Day Total 89,747,264
Calls: 41,550,269 (46%)
Puts: 48,196,995 (54%)
Prior 7-Day Average 12,821,037
Calls: 5,935,752 (46%)
Puts: 6,885,285 (54%)
Current vs Prior 7-Day Avg +3.08%
Calls: +8.70%
Puts: -1.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $2.12B
Calls: $1.51B (71%)
Puts: $613.66M (29%)
Prior (07/31) $2.28B
Calls: $1.88B (83%)
Puts: $396.57M (17%)
Current vs Prior -6.77%
Calls: -19.73%
Puts: +54.74%
Prior 7-Day Total $15.84B
Calls: $7.63B (48%)
Puts: $8.21B (52%)
Prior 7-Day Average $2.26B
Calls: $1.09B (48%)
Puts: $1.17B (52%)
Current vs Prior 7-Day Avg -6.10%
Calls: +38.70%
Puts: -47.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 1.05
Prior (07/31) 1.08
Current vs Prior -3.03%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.18% | 0.51%0.18% | 0.66%0.99% | 1.67%2.10% | 3.99%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -17.09% | -20.32%-1.43% | +6.77%+445.03% | +27.57%-14.37% | -4.38%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -37.19% | -41.42%-56.80% | -39.46%+4.55% | -14.99%-32.95% | -15.72%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -17.09% | -20.32%-1.43% | +6.77%+445.03% | +27.57%-14.37% | -4.38%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.98% | 2.15%
Calls: 5.06% | 3.46%
Puts: 2.90% | 0.84%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior +15.70% | +66.67%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg +113.98% | +63.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.51B). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,296 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.3269.47$69.400.2%170.975.6K
$700.00Aug 2159.4859.63$59.560.3%150.967.1K
$720.00Aug 2140.1240.27$40.200.4%1350.915.0K
$757.00Aug 104.684.70$4.690.4%3.7K0.52770
$730.00Aug 2130.7730.92$30.850.5%1260.8720.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 104.094.11$4.100.5%2.0K0.521
$736.00Aug 314.084.10$4.090.5%6230.231.5K
$722.00Sep 113.973.99$3.980.5%340.18182
$729.00Sep 43.963.98$3.970.5%730.20191
$757.00Aug 103.683.70$3.690.5%2.2K0.4819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 813 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.050.06$0.0616.7%27.0K0.03465
$775.00Aug 70.050.06$0.0616.7%1.9K0.021.9K
$776.00Aug 70.050.06$0.0616.7%1.2K0.02875
$779.00Aug 100.050.06$0.0616.7%920.011
$782.00Aug 110.050.06$0.0616.7%3330.01282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 40.050.06$0.0616.7%6.9K0.021.5K
$731.00Aug 50.050.06$0.0616.7%1680.01619
$732.00Aug 50.050.06$0.0616.7%3720.01683
$718.00Aug 60.050.06$0.0616.7%410.012.3K
$719.00Aug 60.050.06$0.0616.7%1740.01364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,240 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.20134.01$132.602.1%--1.0022
$680.00Aug 376.3078.91$77.603.4%131.0013
$690.00Aug 366.3068.91$67.603.9%151.0015
$695.00Aug 361.3063.91$62.614.2%11.002
$700.00Aug 356.3058.91$57.614.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 2140.9843.80$42.396.7%31.0036
$810.00Aug 2850.9853.79$52.395.4%21.00--
$825.00Aug 2865.9968.79$67.394.2%21.00--
$815.00Aug 755.9958.79$57.394.9%21.00--
$825.00Aug 765.9968.80$67.404.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,948 active (total vol 13.2M, top 750.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.200.21$0.214.8%750.3K0.343.3K
$757.00Aug 30.730.78$0.766.6%662.0K0.763.9K
$756.00Aug 31.611.67$1.643.7%626.1K0.987.3K
$759.00Aug 30.030.04$0.0425.0%544.1K0.081.5K
$755.00Aug 32.532.80$2.6710.1%507.5K1.0010.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.020.03$0.0333.3%522.8K0.0427
$757.00Aug 30.150.16$0.166.3%458.7K0.2721
$756.00Aug 30.030.04$0.0425.0%451.2K0.07--
$754.00Aug 30.000.01$0.01100.0%428.2K0.0145
$753.00Aug 30.000.01$0.01100.0%318.2K0.01208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 732.8%, max 3277.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11517.9%15.3%3277.6%3425
$850.00Aug 3Sep 11473.8%14.6%3152.0%--433
$865.00Aug 3Sep 4539.6%16.7%3134.4%501.1K
$840.00Aug 3Sep 11428.9%13.8%3017.4%7--
$855.00Aug 3Sep 4496.0%16.0%3004.6%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11861.7%32.1%2582.5%10168
$615.00Aug 3Sep 11831.3%31.4%2544.4%5109
$620.00Aug 3Sep 11801.1%30.7%2510.9%1478
$625.00Aug 3Sep 11771.0%30.0%2472.0%7371
$630.00Aug 3Sep 11741.2%29.2%2437.2%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 748 found (best R:R 44.45, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$780.00$785.00Aug 17$0.21$4.79$0.2122.81$780.21
$807.00$810.00Sep 11$0.13$2.87$0.1322.08$807.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.11$4.89$0.1144.45$714.89
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,081 found (best R:R 170.87, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.68$54.68$0.32170.87$719.68
$712.00$720.00Aug 10$7.90$7.90$0.1079.00$719.90
$680.00$715.00Aug 17$34.49$34.49$0.5167.63$714.49
$712.00$725.00Aug 11$12.78$12.78$0.2258.09$724.78
$680.00$685.00Aug 28$4.89$4.89$0.1144.45$684.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.78$36.78$0.22167.18$773.22
$780.00$775.00Aug 17$4.78$4.78$0.2221.73$775.22
$790.00$785.00Aug 28$4.78$4.78$0.2221.73$785.22
$775.00$770.00Aug 17$4.68$4.68$0.3214.62$770.32
$778.00$777.00Aug 21$0.90$0.90$0.109.00$777.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Aug 3Aug 4$0.0844.4%9.9%
$718.00Aug 3Aug 6$0.09236.8%25.2%
$747.00Aug 3Aug 4$0.1070.4%16.2%
$822.00Sep 4Sep 11$0.1013.1%12.6%
$700.00Aug 3Aug 6$0.11338.0%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 3Aug 6$0.05140.6%13.2%
$743.00Aug 3Aug 4$0.0694.1%18.6%
$764.00Aug 3Aug 4$0.0644.4%9.9%
$744.00Aug 3Aug 4$0.0788.2%17.9%
$745.00Aug 3Aug 4$0.0982.3%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,237 found (cheapest 0.11% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.21$0.60$0.81$757.19$758.810.11%
$757.00Aug 3$0.76$0.16$0.92$756.08$757.920.12%
$759.00Aug 3$0.04$1.42$1.46$757.54$760.460.19%
$756.00Aug 3$1.64$0.04$1.68$754.32$757.680.22%
$760.00Aug 3$0.02$2.42$2.44$757.56$762.440.32%
$755.00Aug 3$2.67$0.03$2.70$752.30$757.700.36%
$758.00Aug 4$1.46$1.84$3.30$754.70$761.300.44%
$761.00Aug 3$0.01$3.39$3.40$757.60$764.400.45%
$757.00Aug 4$2.02$1.40$3.42$753.58$760.420.45%
$759.00Aug 4$1.00$2.39$3.39$755.61$762.390.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$756.00Aug 3$0.04$0.04$0.08$755.92$759.08
$758.00$756.00Aug 3$0.21$0.04$0.25$755.75$758.25
$759.00$757.00Aug 3$0.04$0.16$0.20$756.80$759.20
$758.00$757.00Aug 3$0.21$0.16$0.37$756.63$758.37
$762.00$753.00Aug 4$0.25$0.50$0.75$752.25$762.75
$761.00$753.00Aug 4$0.41$0.50$0.91$752.09$761.91
$762.00$754.00Aug 4$0.25$0.64$0.89$753.11$762.89
$761.00$754.00Aug 4$0.41$0.64$1.05$752.95$762.05
$762.00$755.00Aug 4$0.25$0.82$1.07$753.93$763.07
$760.00$753.00Aug 4$0.66$0.50$1.16$751.84$761.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 80.82, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.89$0.1180.82$676.11$698.89
675/680690/699Sep 4$8.88$0.1274.00$671.12$698.88
675/680685/696Sep 11$10.79$0.2151.38$669.21$695.79
670/675685/696Sep 11$10.77$0.2346.83$664.23$695.77
665/670685/696Sep 11$10.76$0.2444.83$659.24$695.76
720/725730/735Aug 17$4.80$0.2024.00$720.20$734.80
725/730735/740Aug 17$4.78$0.2221.73$725.22$739.78
715/720730/735Aug 17$4.74$0.2618.23$715.26$734.74
710/715730/735Aug 17$4.72$0.2816.86$710.28$734.72
720/725735/740Aug 17$4.72$0.2816.86$720.28$739.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
$730.00$735.00$740.00Aug 17$0.08$4.9261.50
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
$780.00$785.00$790.00Aug 17$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.07$4.9370.43
$725.00$730.00$735.00Aug 17$0.10$4.9049.00
$770.00$775.00$780.00Aug 17$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,179 found (best net $-22.60, 1,169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.60$32.40
$680.00$715.001:2Aug 17-$9.78$25.22
$840.00$860.001:2Aug 12$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$810.00$830.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.57$17.43
$630.00$615.001:2Aug 12-$0.03$14.97
$680.00$665.001:2Aug 17-$0.07$14.93
$645.00$635.001:2Aug 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 1.91%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.500.510.0%1.91%1.96%6314
$759.00Sep 11$13.890.490.2%1.83%2.01%8325
$760.00Sep 11$13.290.480.3%1.75%2.06%12849
$758.00Sep 4$12.900.500.0%1.70%1.75%226566
$761.00Sep 11$12.710.470.4%1.68%2.12%222
$759.00Sep 4$12.290.490.2%1.62%1.80%402268
$762.00Sep 11$12.140.460.6%1.60%2.17%257
$760.00Sep 4$11.700.470.3%1.54%1.85%604492
$763.00Sep 11$11.590.450.7%1.53%2.23%244
$758.00Aug 31$11.330.500.0%1.50%1.54%1.1K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,452,269
Total Puts 6,763,549
Put/Call Ratio 1.05
Net Difference -311,280

Prior's Put/Call Breakdown

Total Calls 6,631,168
Total Puts 7,168,012
Put/Call Ratio 1.08
Net Difference -536,844

Prior 7-Day Put/Call Summary

Total Calls 41,550,269
Total Puts 48,196,995
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All