Tour v486
SPY
State Street SPDR S&P 500 ETF Trust
$757.58 +1.41%
(8/3 15:50) ◀
|
Monday, August 3, 2026 (3:55pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:55 ▶

Option Volume

Detail
ℹ
Current (08/03 3:55pm) 13,065,431
Calls: 6,391,010 (49%)
Puts: 6,674,421 (51%)
Prior (07/31) 13,613,503
Calls: 6,549,855 (48%)
Puts: 7,063,648 (52%)
Current vs Prior -4.03%
Calls: -2.43% (Calls)
Puts: -5.51% (Puts)
Prior 7-Day Total 89,576,611
Calls: 41,473,465 (46%)
Puts: 48,103,146 (54%)
Prior 7-Day Average 12,796,658
Calls: 5,924,780 (46%)
Puts: 6,871,878 (54%)
Current vs Prior 7-Day Avg +2.10%
Calls: +7.87%
Puts: -2.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:55pm) $2.13B
Calls: $1.51B (71%)
Puts: $615.27M (29%)
Prior (07/31) $2.57B
Calls: $2.22B (86%)
Puts: $354.72M (14%)
Current vs Prior -17.40%
Calls: -31.93%
Puts: +73.45%
Prior 7-Day Total $16.02B
Calls: $7.88B (49%)
Puts: $8.15B (51%)
Prior 7-Day Average $2.29B
Calls: $1.13B (49%)
Puts: $1.16B (51%)
Current vs Prior 7-Day Avg -7.16%
Calls: +34.22%
Puts: -47.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:55pm) 1.04
Prior (07/31) 1.08
Current vs Prior -3.16%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:55pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.20% | 0.52%0.20% | 0.67%1.00% | 1.67%2.12% | 3.99%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -68.21% | -36.67%+7.30% | +8.50%+449.48% | +27.59%-13.77% | -4.37%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -75.91% | -53.44%-52.97% | -38.48%+5.40% | -14.98%-32.48% | -15.71%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -68.21% | -36.67%+7.30% | +8.50%+449.48% | +27.59%-13.77% | -4.37%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.98% | 2.01%
Calls: 5.06% | 2.44%
Puts: 2.90% | 1.58%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior +15.70% | +55.81%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg +113.98% | +52.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.51B). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,345 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.2869.45$69.370.2%170.975.6K
$700.00Aug 2159.4459.60$59.520.3%150.967.1K
$720.00Aug 2140.0840.24$40.160.4%1350.925.0K
$766.00Aug 317.107.13$7.120.4%3670.39895
$730.00Aug 2130.7330.88$30.810.5%1260.8720.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 46.466.49$6.480.5%1510.32149
$743.00Sep 46.256.28$6.270.5%300.31640
$715.00Aug 311.992.00$2.000.5%4.0K0.115.8K
$733.00Aug 313.653.67$3.660.5%3960.201.5K
$735.00Aug 283.613.63$3.620.6%1.3K0.2110.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 827 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 30.050.06$0.0616.7%539.0K0.131.5K
$768.00Aug 50.050.06$0.0616.7%1.5K0.031.2K
$771.00Aug 60.050.06$0.0616.7%2930.02455
$776.00Aug 70.050.06$0.0616.7%8130.02875
$777.00Aug 70.050.06$0.0616.7%3780.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 40.050.06$0.0616.7%9.3K0.022.4K
$741.00Aug 40.050.06$0.0616.7%3.1K0.022.1K
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K
$731.00Aug 50.050.06$0.0616.7%1680.01619
$717.00Aug 60.050.06$0.0616.7%300.01815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.95134.34$132.642.6%--1.0022
$680.00Aug 376.0679.00$77.533.8%131.0013
$690.00Aug 366.0669.34$67.704.8%151.0015
$695.00Aug 361.0664.00$62.534.7%11.002
$700.00Aug 356.1858.96$57.574.8%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.6743.82$42.257.5%11.00--
$805.00Aug 1445.6748.82$47.256.7%11.00--
$800.00Aug 2140.6744.05$42.368.0%31.0036
$810.00Aug 2850.6754.06$52.376.5%21.00--
$825.00Aug 2865.6768.82$67.254.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,945 active (total vol 13.0M, top 744.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.250.26$0.263.8%744.8K0.433.3K
$757.00Aug 30.770.81$0.795.1%659.0K0.753.9K
$756.00Aug 31.621.66$1.642.4%624.8K0.917.3K
$759.00Aug 30.050.06$0.0616.7%539.0K0.131.5K
$755.00Aug 32.522.76$2.649.1%507.1K0.9510.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.020.03$0.0333.3%519.2K0.0427
$756.00Aug 30.060.07$0.0714.3%449.3K0.09--
$757.00Aug 30.230.24$0.244.2%447.8K0.2521
$754.00Aug 30.010.02$0.0250.0%425.9K0.0245
$753.00Aug 30.010.02$0.0250.0%315.2K0.02208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 737.2%, max 3252.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11516.8%15.4%3252.0%3425
$850.00Aug 3Sep 11472.8%14.6%3132.1%--433
$865.00Aug 3Sep 4538.6%17.0%3069.6%501.1K
$855.00Aug 3Sep 4494.9%15.9%3004.2%9802.4K
$840.00Aug 3Sep 11427.8%13.9%2987.0%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11862.7%32.1%2583.4%10168
$615.00Aug 3Sep 11832.3%31.4%2549.1%5109
$620.00Aug 3Sep 11802.1%30.7%2511.9%1478
$625.00Aug 3Sep 11772.1%30.0%2476.3%7371
$630.00Aug 3Sep 11742.1%29.2%2441.0%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 49.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.14$4.86$0.1434.71$800.14
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$780.00$785.00Aug 17$0.21$4.79$0.2122.81$780.21
$807.00$810.00Sep 11$0.13$2.87$0.1322.08$807.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.10$4.90$0.1049.00$714.90
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,151 found (best R:R 199.00, avg 3.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.59$54.59$0.41133.15$719.59
$625.00$640.00Aug 7$14.82$14.82$0.1882.33$639.82
$680.00$715.00Aug 17$34.51$34.51$0.4970.43$714.51
$615.00$624.00Aug 31$8.86$8.86$0.1463.29$623.86
$712.00$725.00Aug 11$12.79$12.79$0.2160.90$724.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.90$19.90$0.10199.00$780.10
$810.00$773.00Aug 12$36.73$36.73$0.27136.04$773.27
$805.00$790.00Aug 17$14.88$14.88$0.12124.00$790.12
$825.00$810.00Aug 28$14.88$14.88$0.12124.00$810.12
$782.00$772.00Aug 5$9.89$9.89$0.1189.91$772.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Aug 3Aug 4$0.06170.1%28.7%
$765.00Aug 3Aug 4$0.0649.2%10.3%
$747.00Aug 3Aug 4$0.0771.6%16.7%
$764.00Aug 3Aug 4$0.0943.1%10.1%
$743.00Aug 3Aug 4$0.1095.3%19.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.06101.2%19.8%
$769.00Aug 4Aug 5$0.0612.7%9.9%
$743.00Aug 3Aug 4$0.0795.3%19.2%
$744.00Aug 3Aug 4$0.0889.4%18.5%
$772.00Aug 5Aug 6$0.0811.1%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,235 found (cheapest 0.13% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.26$0.69$0.95$757.05$758.950.13%
$757.00Aug 3$0.79$0.24$1.03$755.97$758.030.14%
$759.00Aug 3$0.06$1.48$1.54$757.46$760.540.20%
$756.00Aug 3$1.64$0.07$1.71$754.29$757.710.23%
$760.00Aug 3$0.02$2.37$2.39$757.61$762.390.32%
$755.00Aug 3$2.64$0.03$2.67$752.33$757.670.35%
$761.00Aug 3$0.02$3.39$3.41$757.59$764.410.45%
$758.00Aug 4$1.49$1.90$3.39$754.61$761.390.45%
$757.00Aug 4$2.05$1.47$3.52$753.48$760.520.46%
$759.00Aug 4$1.03$2.46$3.49$755.51$762.490.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$759.00$756.00Aug 3$0.06$0.07$0.13$755.87$759.13
$758.00$756.00Aug 3$0.26$0.07$0.33$755.67$758.33
$759.00$757.00Aug 3$0.06$0.24$0.30$756.70$759.30
$758.00$757.00Aug 3$0.26$0.24$0.50$756.50$758.50
$762.00$753.00Aug 4$0.27$0.52$0.79$752.21$762.79
$762.00$754.00Aug 4$0.27$0.67$0.94$753.06$762.94
$761.00$753.00Aug 4$0.43$0.52$0.95$752.05$761.95
$761.00$754.00Aug 4$0.43$0.67$1.10$752.90$762.10
$762.00$755.00Aug 4$0.27$0.86$1.13$753.87$763.13
$760.00$753.00Aug 4$0.68$0.52$1.20$751.80$761.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 40.67, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
710/715730/735Aug 17$4.88$0.1240.67$710.12$734.88
675/680685/696Sep 11$10.63$0.3728.73$669.37$695.63
670/675685/696Sep 11$10.61$0.3927.21$664.39$695.61
680/685690/699Sep 4$8.68$0.3227.13$676.32$698.68
675/680690/699Sep 4$8.67$0.3326.27$671.33$698.67
665/670685/696Sep 11$10.59$0.4125.83$659.41$695.59
725/730735/740Aug 17$4.76$0.2419.83$725.24$739.76
722/723725/727Sep 11$1.88$0.1215.67$721.12$726.88
723/724725/727Sep 11$1.88$0.1215.67$722.12$726.88
720/725735/740Aug 17$4.69$0.3115.13$720.31$739.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 17$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
$660.00$665.00$670.00Aug 7$0.10$4.9049.00
$780.00$785.00$790.00Aug 17$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$725.00$730.00$735.00Aug 17$0.09$4.9154.56
$730.00$735.00$740.00Aug 17$0.15$4.8532.33
$800.00$805.00$810.00Aug 31$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,186 found (best net $-22.42, 1,176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.42$32.58
$680.00$715.001:2Aug 17-$9.74$25.26
$840.00$860.001:2Aug 12$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$810.00$830.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.45$17.55
$630.00$615.001:2Aug 12-$0.03$14.97
$680.00$665.001:2Aug 17-$0.07$14.93
$660.00$650.001:2Aug 6$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.89%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.300.510.1%1.89%1.94%6314
$759.00Sep 11$13.850.490.2%1.83%2.02%8325
$760.00Sep 11$13.250.480.3%1.75%2.07%12849
$758.00Sep 4$12.850.510.1%1.70%1.75%220566
$761.00Sep 11$12.670.480.5%1.67%2.12%222
$759.00Sep 4$12.250.490.2%1.62%1.80%402268
$762.00Sep 11$12.100.460.6%1.60%2.18%257
$760.00Sep 4$11.660.480.3%1.54%1.86%604492
$763.00Sep 11$11.550.450.7%1.52%2.24%244
$758.00Aug 31$11.290.500.1%1.49%1.55%1.1K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,391,010
Total Puts 6,674,421
Put/Call Ratio 1.04
Net Difference -283,411

Prior's Put/Call Breakdown

Total Calls 6,549,855
Total Puts 7,063,648
Put/Call Ratio 1.08
Net Difference -513,793

Prior 7-Day Put/Call Summary

Total Calls 41,473,465
Total Puts 48,103,146
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All