Tour v486
SPY
State Street SPDR S&P 500 ETF Trust
$758.31 +1.51%
(8/3 15:45) ◀
|
Monday, August 3, 2026 (3:50pm)
January 2026
|
▶ (8/3 15:55)
◀ 8/3 15:50 ▶

Option Volume

Detail
ℹ
Current (08/03 3:50pm) 12,894,778
Calls: 6,314,206 (49%)
Puts: 6,580,572 (51%)
Prior (07/31) 13,448,888
Calls: 6,465,132 (48%)
Puts: 6,983,756 (52%)
Current vs Prior -4.12%
Calls: -2.33% (Calls)
Puts: -5.77% (Puts)
Prior 7-Day Total 89,425,622
Calls: 41,412,901 (46%)
Puts: 48,012,721 (54%)
Prior 7-Day Average 12,775,088
Calls: 5,916,128 (46%)
Puts: 6,858,960 (54%)
Current vs Prior 7-Day Avg +0.94%
Calls: +6.73%
Puts: -4.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:50pm) $2.31B
Calls: $1.76B (76%)
Puts: $549.68M (24%)
Prior (07/31) $2.84B
Calls: $2.51B (89%)
Puts: $324.15M (11%)
Current vs Prior -18.68%
Calls: -30.06%
Puts: +69.57%
Prior 7-Day Total $15.96B
Calls: $7.80B (49%)
Puts: $8.16B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +1.26%
Calls: +57.83%
Puts: -52.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:50pm) 1.04
Prior (07/31) 1.08
Current vs Prior -3.52%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:50pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.20% | 0.51%0.20% | 0.66%0.98% | 1.65%2.09% | 3.97%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -66.95% | -37.85%+11.53% | +7.10%+438.77% | +25.75%-14.81% | -4.81%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -74.96% | -54.31%-51.12% | -39.27%+3.35% | -16.20%-33.30% | -16.10%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -66.95% | -37.85%+11.53% | +7.10%+438.77% | +25.75%-14.81% | -4.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 1.53%
Calls: 1.89% | 1.08%
Puts: 0.93% | 1.98%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -59.01% | +18.60%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -24.19% | +16.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.76B) vs puts ($549.68M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,116 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2170.0070.16$70.080.2%170.975.6K
$700.00Aug 2160.1660.32$60.240.3%150.967.1K
$720.00Aug 2140.7540.92$40.840.4%1270.925.0K
$730.00Aug 2131.3831.53$31.460.5%1240.8720.4K
$793.00Sep 112.032.04$2.040.5%680.147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 214.574.59$4.580.4%43.8K0.3462.9K
$758.00Aug 52.092.10$2.090.5%9.1K0.505
$756.00Aug 61.881.89$1.880.5%2.6K0.395
$745.00Aug 213.503.52$3.510.6%16.6K0.278.3K
$742.00Sep 116.846.88$6.860.6%130.3051

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 834 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 60.050.06$0.0616.7%2930.02455
$776.00Aug 70.050.06$0.0616.7%8130.02875
$777.00Aug 70.050.06$0.0616.7%3680.021.5K
$779.00Aug 100.050.06$0.0616.7%920.021
$780.00Aug 100.050.06$0.0616.7%1920.01229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 40.050.06$0.0616.7%8.9K0.022.4K
$741.00Aug 40.050.06$0.0616.7%3.0K0.022.1K
$742.00Aug 40.050.06$0.0616.7%6.8K0.021.5K
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K
$731.00Aug 50.050.06$0.0616.7%1680.01619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,234 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.39134.90$133.142.6%--1.0022
$625.00Aug 4131.44134.96$133.202.6%221.0022
$630.00Aug 4126.44129.96$128.202.7%71.007
$640.00Aug 4116.45119.96$118.213.0%--1.0015
$660.00Aug 496.4599.96$98.213.6%91.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 33.613.95$3.789.0%1.7K1.001
$763.00Aug 34.614.95$4.787.1%5411.00--
$764.00Aug 35.595.95$5.776.2%2011.00--
$765.00Aug 36.616.95$6.785.0%9751.00--
$766.00Aug 37.617.95$7.784.4%1041.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,935 active (total vol 12.8M, top 737.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.640.66$0.653.1%737.0K0.553.3K
$757.00Aug 31.371.44$1.415.0%656.7K0.803.9K
$756.00Aug 32.112.43$2.2714.1%623.8K0.927.3K
$759.00Aug 30.180.19$0.195.3%532.6K0.231.5K
$755.00Aug 33.103.35$3.237.7%505.9K0.9610.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.020.03$0.0333.3%517.5K0.0427
$756.00Aug 30.040.05$0.0520.0%445.5K0.08--
$757.00Aug 30.110.12$0.128.3%443.0K0.2021
$754.00Aug 30.010.02$0.0250.0%419.0K0.0245
$753.00Aug 30.010.02$0.0250.0%314.6K0.02208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 737.8%, max 3246.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11515.2%15.4%3246.5%3425
$850.00Aug 3Sep 11471.1%14.6%3131.6%--433
$865.00Aug 3Sep 4536.8%17.0%3066.5%501.1K
$840.00Aug 3Sep 11425.9%13.7%3005.1%7--
$855.00Aug 3Sep 4493.2%16.0%2975.9%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11864.4%32.2%2580.4%10168
$615.00Aug 3Sep 11834.0%31.5%2549.6%5109
$620.00Aug 3Sep 11803.8%30.8%2511.8%1478
$625.00Aug 3Sep 11773.8%30.0%2475.4%7371
$630.00Aug 3Sep 11744.0%29.3%2441.2%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.10$4.90$0.1049.00$785.10
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$795.00$800.00Aug 28$0.22$4.78$0.2221.73$795.22
$780.00$785.00Aug 17$0.23$4.77$0.2320.74$780.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 4$0.11$4.89$0.1144.45$684.89
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87
$680.00$675.00Sep 11$0.13$4.87$0.1337.46$679.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,058 found (best R:R 271.73, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$710.00Aug 11$29.89$29.89$0.11271.73$709.89
$665.00$720.00Aug 12$54.78$54.78$0.22249.00$719.78
$680.00$715.00Aug 17$34.70$34.70$0.30115.67$714.70
$670.00$675.00Aug 28$4.90$4.90$0.1049.00$674.90
$665.00$685.00Sep 11$19.45$19.45$0.5535.36$684.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.61$36.61$0.3993.87$773.39
$800.00$780.00Aug 14$19.76$19.76$0.2482.33$780.24
$782.00$772.00Aug 5$9.77$9.77$0.2342.48$772.23
$790.00$781.00Aug 10$8.78$8.78$0.2239.91$781.22
$797.00$793.00Sep 4$3.89$3.89$0.1135.36$793.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Aug 4Aug 5$0.0546.7%33.1%
$625.00Aug 3Aug 4$0.06773.9%110.7%
$690.00Aug 3Aug 4$0.07397.1%56.8%
$705.00Aug 3Aug 4$0.07312.7%49.3%
$706.00Aug 3Aug 4$0.07307.1%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 3Aug 4$0.0697.2%19.5%
$744.00Aug 3Aug 4$0.0891.4%18.8%
$766.00Aug 3Aug 4$0.0853.1%10.3%
$745.00Aug 3Aug 4$0.0985.5%18.0%
$793.00Aug 31Sep 4$0.0911.5%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,231 found (cheapest 0.13% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.65$0.36$1.01$756.99$759.010.13%
$759.00Aug 3$0.19$0.89$1.08$757.92$760.080.14%
$757.00Aug 3$1.41$0.12$1.53$755.47$758.530.20%
$760.00Aug 3$0.04$1.75$1.79$758.21$761.790.24%
$756.00Aug 3$2.27$0.05$2.32$753.68$758.320.31%
$761.00Aug 3$0.02$2.79$2.81$758.19$763.810.37%
$755.00Aug 3$3.23$0.03$3.26$751.74$758.260.43%
$759.00Aug 4$1.34$2.02$3.36$755.64$762.360.44%
$758.00Aug 4$1.86$1.55$3.41$754.59$761.410.45%
$760.00Aug 4$0.92$2.60$3.52$756.48$763.520.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$756.00Aug 3$0.04$0.05$0.09$755.91$760.09
$760.00$757.00Aug 3$0.04$0.12$0.16$756.84$760.16
$759.00$756.00Aug 3$0.19$0.05$0.24$755.76$759.24
$759.00$757.00Aug 3$0.19$0.12$0.31$756.69$759.31
$760.00$758.00Aug 3$0.04$0.36$0.40$757.60$760.40
$759.00$758.00Aug 3$0.19$0.36$0.55$757.45$759.55
$763.00$754.00Aug 4$0.22$0.53$0.75$753.25$763.75
$762.00$754.00Aug 4$0.37$0.53$0.90$753.10$762.90
$763.00$755.00Aug 4$0.22$0.69$0.91$754.09$763.91
$762.00$755.00Aug 4$0.37$0.69$1.06$753.94$763.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 37.46, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
715/720725/730Aug 17$4.87$0.1337.46$715.13$729.87
720/725745/750Aug 17$4.86$0.1434.71$720.14$749.86
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
680/685690/699Sep 4$8.71$0.2930.03$676.29$698.71
675/680685/696Sep 11$10.61$0.3927.21$669.39$695.61
715/720745/750Aug 17$4.82$0.1826.78$715.18$749.82
670/675685/696Sep 11$10.60$0.4026.50$664.40$695.60
685/690696/720Sep 11$22.46$1.5414.58$667.54$718.46
680/685696/720Sep 11$22.43$1.5714.29$662.57$718.43
675/680696/720Sep 11$22.41$1.5914.09$657.59$718.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 14$0.05$4.9599.00
$785.00$790.00$795.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.08$4.9261.50
$725.00$730.00$735.00Aug 17$0.11$4.8944.45
$730.00$735.00$740.00Aug 17$0.12$4.8840.67
$735.00$740.00$745.00Aug 17$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,197 found (best net $-23.10, 1,188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$23.10$31.90
$680.00$715.001:2Aug 17-$9.94$25.06
$840.00$860.001:2Aug 12$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$810.00$830.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.02$19.98
$800.00$780.001:2Aug 14-$2.29$17.71
$630.00$615.001:2Aug 12-$0.03$14.97
$680.00$665.001:2Aug 17-$0.07$14.93
$805.00$785.001:2Aug 17-$6.81$13.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 1.88%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.280.510.1%1.88%1.97%8325
$760.00Sep 11$13.680.490.2%1.80%2.03%12849
$761.00Sep 11$13.080.480.3%1.72%2.08%222
$759.00Sep 4$12.670.500.1%1.67%1.76%401268
$762.00Sep 11$12.510.470.5%1.65%2.14%247
$760.00Sep 4$12.070.480.2%1.59%1.81%594492
$763.00Sep 11$11.940.460.6%1.57%2.19%244
$761.00Sep 4$11.490.470.3%1.52%1.87%55219
$764.00Sep 11$11.390.450.8%1.50%2.25%2184
$759.00Aug 31$11.110.490.1%1.47%1.56%107931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,314,206
Total Puts 6,580,572
Put/Call Ratio 1.04
Net Difference -266,366

Prior's Put/Call Breakdown

Total Calls 6,465,132
Total Puts 6,983,756
Put/Call Ratio 1.08
Net Difference -518,624

Prior 7-Day Put/Call Summary

Total Calls 41,412,901
Total Puts 48,012,721
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All