Tour v485
SPY
State Street SPDR S&P 500 ETF Trust
$758.09 +1.48%
(8/3 15:40) ◀
|
Monday, August 3, 2026 (3:45pm)
January 2026
|
▶ (8/3 15:50)
◀ 8/3 15:45 ▶

Option Volume

Detail
ℹ
Current (08/03 3:45pm) 12,743,789
Calls: 6,253,642 (49%)
Puts: 6,490,147 (51%)
Prior (07/31) 13,235,157
Calls: 6,360,120 (48%)
Puts: 6,875,037 (52%)
Current vs Prior -3.71%
Calls: -1.67% (Calls)
Puts: -5.60% (Puts)
Prior 7-Day Total 89,215,650
Calls: 41,326,335 (46%)
Puts: 47,889,315 (54%)
Prior 7-Day Average 12,745,092
Calls: 5,903,762 (46%)
Puts: 6,841,330 (54%)
Current vs Prior 7-Day Avg -0.01%
Calls: +5.93%
Puts: -5.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:45pm) $2.24B
Calls: $1.68B (75%)
Puts: $558.53M (25%)
Prior (07/31) $2.62B
Calls: $2.29B (87%)
Puts: $334.37M (13%)
Current vs Prior -14.49%
Calls: -26.40%
Puts: +67.04%
Prior 7-Day Total $15.92B
Calls: $7.75B (49%)
Puts: $8.17B (51%)
Prior 7-Day Average $2.27B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -1.41%
Calls: +52.05%
Puts: -52.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:45pm) 1.04
Prior (07/31) 1.08
Current vs Prior -3.99%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:45pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.21% | 0.51%0.21% | 0.66%0.98% | 1.64%2.08% | 3.97%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -65.65% | -37.99%+15.93% | +7.13%+437.51% | +25.38%-15.38% | -4.78%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -73.98% | -54.41%-49.19% | -39.25%+3.11% | -16.44%-33.74% | -16.07%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -65.65% | -37.99%+15.93% | +7.13%+437.51% | +25.38%-15.38% | -4.78%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 1.22%
Calls: 1.89% | 0.57%
Puts: 0.93% | 1.88%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -59.01% | -5.43%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -24.19% | -7.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.68B) vs puts ($558.53M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,397 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.8169.92$69.870.2%170.975.6K
$700.00Aug 2159.9760.08$60.030.2%150.967.1K
$720.00Aug 2140.5940.69$40.640.2%1270.925.0K
$730.00Aug 2131.2131.32$31.270.4%1240.8720.4K
$750.00Aug 38.088.11$8.090.4%46.2K1.0011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 72.902.91$2.910.3%10.8K0.4527
$715.00Sep 42.552.56$2.550.4%4730.13781
$750.00Aug 214.624.64$4.630.4%43.7K0.3462.9K
$725.00Sep 114.224.24$4.230.5%3160.1966
$737.00Aug 314.104.12$4.110.5%3170.231.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 837 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 40.050.06$0.0616.7%9.7K0.03379
$771.00Aug 60.050.06$0.0616.7%2890.02455
$776.00Aug 70.050.06$0.0616.7%7930.02875
$777.00Aug 70.050.06$0.0616.7%3480.021.5K
$779.00Aug 100.050.06$0.0616.7%920.021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.050.06$0.0616.7%440.7K0.08--
$740.00Aug 40.050.06$0.0616.7%8.9K0.022.4K
$741.00Aug 40.050.06$0.0616.7%2.9K0.022.1K
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K
$731.00Aug 50.050.06$0.0616.7%1670.01619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,232 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.61134.83$133.222.4%--1.0022
$680.00Aug 376.6179.64$78.133.9%131.0013
$690.00Aug 366.6169.64$68.134.4%151.0015
$695.00Aug 361.6164.64$63.134.8%11.002
$700.00Aug 356.6159.64$58.135.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.1843.39$41.797.7%11.00--
$805.00Aug 1445.1848.39$46.796.9%11.00--
$800.00Aug 2140.1843.39$41.797.7%31.0036
$810.00Aug 2850.1853.39$51.796.2%21.00--
$825.00Aug 2865.1868.39$66.794.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,929 active (total vol 12.7M, top 731.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.520.53$0.531.9%731.0K0.533.3K
$757.00Aug 31.221.23$1.230.8%655.3K0.793.9K
$756.00Aug 32.112.13$2.120.9%623.3K0.927.3K
$759.00Aug 30.140.15$0.156.7%524.8K0.221.5K
$755.00Aug 33.073.10$3.091.0%505.4K0.9510.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.020.03$0.0333.3%512.1K0.0427
$756.00Aug 30.050.06$0.0616.7%440.7K0.08--
$757.00Aug 30.140.15$0.156.7%433.0K0.2121
$754.00Aug 30.020.03$0.0333.3%413.6K0.0345
$753.00Aug 30.010.02$0.0250.0%310.3K0.02208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 752.2%, max 3230.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11515.5%15.5%3230.0%3425
$850.00Aug 3Sep 11471.4%14.6%3133.1%--433
$865.00Aug 3Sep 4537.2%16.9%3069.5%501.1K
$840.00Aug 3Sep 11426.5%13.8%2988.4%7--
$855.00Aug 3Sep 4493.5%16.1%2956.8%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11863.9%32.1%2591.4%10168
$615.00Aug 3Sep 11833.5%31.4%2553.0%5109
$620.00Aug 3Sep 11803.3%30.7%2515.5%1478
$625.00Aug 3Sep 11773.3%30.0%2479.7%7371
$630.00Aug 3Sep 11743.5%29.2%2444.4%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 49.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$780.00$785.00Aug 17$0.23$4.77$0.2320.74$780.23
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.10$4.90$0.1049.00$679.90
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$685.00$680.00Sep 4$0.11$4.89$0.1144.45$684.89
$675.00$670.00Sep 11$0.11$4.89$0.1144.45$674.89
$720.00$715.00Aug 17$0.12$4.88$0.1240.67$719.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,131 found (best R:R 299.00, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$710.00Aug 11$29.90$29.90$0.10299.00$709.90
$665.00$720.00Aug 12$54.71$54.71$0.29188.66$719.71
$712.00$725.00Aug 11$12.87$12.87$0.1399.00$724.87
$680.00$715.00Aug 17$34.63$34.63$0.3793.59$714.63
$690.00$700.00Aug 6$9.88$9.88$0.1282.33$699.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.65$36.65$0.35104.71$773.35
$800.00$780.00Aug 14$19.73$19.73$0.2773.07$780.27
$788.00$781.00Aug 3$6.86$6.86$0.1449.00$781.14
$782.00$772.00Aug 5$9.80$9.80$0.2049.00$772.20
$800.00$795.00Aug 7$4.90$4.90$0.1049.00$795.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Aug 3Aug 4$0.05137.3%24.2%
$740.00Aug 3Aug 4$0.05114.3%21.7%
$765.00Aug 3Aug 4$0.0747.6%10.2%
$732.00Aug 3Aug 4$0.08160.2%27.0%
$734.00Aug 3Aug 4$0.08166.4%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.06102.7%20.1%
$743.00Aug 3Aug 4$0.06109.2%19.4%
$744.00Aug 3Aug 4$0.07102.7%18.7%
$745.00Aug 3Aug 4$0.0896.2%17.9%
$810.00Aug 7Aug 12$0.0822.7%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,230 found (cheapest 0.13% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.53$0.45$0.98$757.02$758.980.13%
$759.00Aug 3$0.15$1.07$1.22$757.78$760.220.16%
$757.00Aug 3$1.23$0.15$1.38$755.62$758.380.18%
$760.00Aug 3$0.04$1.94$1.98$758.02$761.980.26%
$756.00Aug 3$2.12$0.06$2.18$753.82$758.180.29%
$761.00Aug 3$0.02$2.93$2.95$758.05$763.950.39%
$755.00Aug 3$3.09$0.03$3.12$751.88$758.120.41%
$758.00Aug 4$1.74$1.63$3.37$754.63$761.370.44%
$759.00Aug 4$1.23$2.13$3.36$755.64$762.360.44%
$757.00Aug 4$2.35$1.24$3.59$753.41$760.590.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$756.00Aug 3$0.04$0.06$0.10$755.90$760.10
$759.00$756.00Aug 3$0.15$0.06$0.21$755.79$759.21
$760.00$757.00Aug 3$0.04$0.15$0.19$756.81$760.19
$759.00$757.00Aug 3$0.15$0.15$0.30$756.70$759.30
$760.00$758.00Aug 3$0.04$0.45$0.49$757.51$760.49
$759.00$758.00Aug 3$0.15$0.45$0.60$757.40$759.60
$763.00$754.00Aug 4$0.20$0.56$0.76$753.24$763.76
$762.00$754.00Aug 4$0.34$0.56$0.90$753.10$762.90
$763.00$755.00Aug 4$0.20$0.73$0.93$754.07$763.93
$762.00$755.00Aug 4$0.34$0.73$1.07$753.93$763.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 46.37, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.81$0.1946.37$676.19$698.81
675/680690/699Sep 4$8.80$0.2044.00$671.20$698.80
715/720725/730Aug 17$4.87$0.1337.46$715.13$729.87
715/720745/750Aug 17$4.85$0.1532.33$715.15$749.85
675/680685/696Sep 11$10.66$0.3431.35$669.34$695.66
670/675685/696Sep 11$10.63$0.3728.73$664.37$695.63
665/670685/696Sep 11$10.62$0.3827.95$659.38$695.62
685/690696/720Sep 11$23.16$0.8427.57$666.84$719.16
680/685696/720Sep 11$23.13$0.8726.59$661.87$719.13
675/680696/720Sep 11$23.12$0.8826.27$656.88$719.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.08$4.9261.50
$795.00$800.00$805.00Aug 28$0.09$4.9154.56
$665.00$670.00$675.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$865.00$870.00$875.00Aug 7$0.07$4.9370.43
$875.00$880.00$885.00Aug 7$0.07$4.9370.43
$790.00$795.00$800.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,205 found (best net $-23.04, 1,195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$23.04$31.96
$680.00$715.001:2Aug 17-$10.09$24.91
$840.00$860.001:2Aug 12$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$810.00$830.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.33$17.67
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.06$14.94
$805.00$785.001:2Aug 17-$6.81$13.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 1.87%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.170.500.1%1.87%1.99%8325
$760.00Sep 11$13.570.480.2%1.79%2.04%12849
$761.00Sep 11$12.980.470.4%1.71%2.10%222
$759.00Sep 4$12.560.500.1%1.66%1.78%401268
$762.00Sep 11$12.410.470.5%1.64%2.15%247
$760.00Sep 4$11.960.480.2%1.58%1.83%588492
$763.00Sep 11$11.850.460.7%1.56%2.21%244
$761.00Sep 4$11.380.470.4%1.50%1.89%55219
$764.00Sep 11$11.300.440.8%1.49%2.27%2184
$759.00Aug 31$10.990.490.1%1.45%1.57%66931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,253,642
Total Puts 6,490,147
Put/Call Ratio 1.04
Net Difference -236,505

Prior's Put/Call Breakdown

Total Calls 6,360,120
Total Puts 6,875,037
Put/Call Ratio 1.08
Net Difference -514,917

Prior 7-Day Put/Call Summary

Total Calls 41,326,335
Total Puts 47,889,315
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All