Tour v484
SPY
State Street SPDR S&P 500 ETF Trust
$757.93 +1.46%
(8/3 15:35) ◀
|
Monday, August 3, 2026 (3:40pm)
January 2026
|
▶ (8/3 15:45)
◀ 8/3 15:40 ▶

Option Volume

Detail
ℹ
Current (08/03 3:40pm) 12,533,817
Calls: 6,167,076 (49%)
Puts: 6,366,741 (51%)
Prior (07/31) 13,005,439
Calls: 6,226,324 (48%)
Puts: 6,779,115 (52%)
Current vs Prior -3.63%
Calls: -0.95% (Calls)
Puts: -6.08% (Puts)
Prior 7-Day Total 89,034,759
Calls: 41,242,078 (46%)
Puts: 47,792,681 (54%)
Prior 7-Day Average 12,719,251
Calls: 5,891,725 (46%)
Puts: 6,827,525 (54%)
Current vs Prior 7-Day Avg -1.46%
Calls: +4.67%
Puts: -6.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:40pm) $2.21B
Calls: $1.64B (74%)
Puts: $569.60M (26%)
Prior (07/31) $2.35B
Calls: $2.00B (85%)
Puts: $356.17M (15%)
Current vs Prior -6.34%
Calls: -18.15%
Puts: +59.92%
Prior 7-Day Total $16.05B
Calls: $7.92B (49%)
Puts: $8.13B (51%)
Prior 7-Day Average $2.29B
Calls: $1.13B (49%)
Puts: $1.16B (51%)
Current vs Prior 7-Day Avg -3.84%
Calls: +44.51%
Puts: -50.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:40pm) 1.03
Prior (07/31) 1.09
Current vs Prior -5.18%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:40pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.52%0.23% | 0.68%1.00% | 1.68%2.11% | 4.01%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -63.28% | -36.37%+23.89% | +9.94%+450.63% | +27.93%-13.97% | -3.97%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -72.18% | -53.22%-45.70% | -37.66%+5.63% | -14.75%-32.63% | -15.36%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -63.28% | -36.37%+23.89% | +9.94%+450.63% | +27.93%-13.97% | -3.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.07% | 1.18%
Calls: 2.63% | 1.78%
Puts: 3.51% | 0.58%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -10.76% | -8.53%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg +65.05% | -10.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.64B). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,379 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.6869.78$69.730.1%170.975.6K
$700.00Aug 2159.8459.94$59.890.2%150.967.1K
$720.00Aug 2140.4740.56$40.520.2%1270.925.0K
$730.00Aug 2131.1031.19$31.150.3%1230.8720.4K
$705.00Aug 352.8953.06$52.980.3%521.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 319.529.56$9.540.4%8190.49151
$754.00Aug 215.865.89$5.880.5%3.2K0.411.7K
$721.00Sep 113.833.85$3.840.5%160.1710
$728.00Sep 43.783.80$3.790.5%560.19147
$734.00Aug 313.733.75$3.740.5%1470.21852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 831 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 40.050.06$0.0616.7%8.5K0.03379
$776.00Aug 70.050.06$0.0616.7%7900.02875
$777.00Aug 70.050.06$0.0616.7%3480.021.5K
$779.00Aug 100.050.06$0.0616.7%900.021
$780.00Aug 100.050.06$0.0616.7%1920.01229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 40.050.06$0.0616.7%8.8K0.022.4K
$741.00Aug 40.050.06$0.0616.7%2.7K0.022.1K
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K
$731.00Aug 50.050.06$0.0616.7%1670.01619
$716.00Aug 60.050.06$0.0616.7%5830.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,229 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.61134.69$133.152.3%--1.0022
$625.00Aug 4131.61134.69$133.152.3%221.0022
$630.00Aug 4126.61129.69$128.152.4%71.007
$640.00Aug 4116.61119.70$118.162.6%--1.0015
$660.00Aug 496.6199.70$98.163.1%91.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 33.944.12$4.034.5%1.7K1.001
$763.00Aug 34.955.11$5.033.2%5261.00--
$764.00Aug 35.946.11$6.032.8%1921.00--
$765.00Aug 36.947.11$7.032.4%9451.00--
$766.00Aug 37.908.11$8.002.6%1021.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,923 active (total vol 12.5M, top 713.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.490.50$0.502.0%713.4K0.493.3K
$757.00Aug 31.121.15$1.142.6%652.6K0.763.9K
$756.00Aug 31.992.01$2.001.0%622.1K0.907.3K
$759.00Aug 30.150.16$0.166.3%505.5K0.231.5K
$755.00Aug 32.933.00$2.972.4%504.6K0.9510.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.030.04$0.0425.0%503.6K0.0527
$756.00Aug 30.070.08$0.0812.5%432.4K0.10--
$757.00Aug 30.210.22$0.224.5%418.2K0.2421
$754.00Aug 30.020.03$0.0333.3%407.4K0.0345
$753.00Aug 30.020.03$0.0333.3%307.0K0.03208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 698.3%, max 2983.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11477.7%15.5%2983.4%3425
$850.00Aug 3Sep 11436.9%14.6%2893.6%--433
$865.00Aug 3Sep 4497.8%17.0%2834.2%501.1K
$840.00Aug 3Sep 11395.3%13.8%2759.5%7--
$855.00Aug 3Sep 4457.4%16.0%2752.2%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11799.4%32.2%2384.3%10168
$615.00Aug 3Sep 11771.3%31.5%2349.1%5109
$620.00Aug 3Sep 11743.3%30.8%2314.8%1478
$625.00Aug 3Sep 11715.5%30.0%2282.1%7371
$630.00Aug 3Sep 11687.9%29.3%2249.9%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 44.45, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$780.00$785.00Aug 17$0.23$4.77$0.2320.74$780.23
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$675.00$670.00Sep 11$0.11$4.89$0.1144.45$674.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,112 found (best R:R 271.73, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$710.00Aug 11$29.89$29.89$0.11271.73$709.89
$665.00$720.00Aug 12$54.69$54.69$0.31176.42$719.69
$680.00$715.00Aug 17$34.60$34.60$0.4086.50$714.60
$710.00$725.00Aug 11$14.82$14.82$0.1882.33$724.82
$680.00$685.00Aug 28$4.89$4.89$0.1144.45$684.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.56$36.56$0.4483.09$773.44
$800.00$780.00Aug 14$19.72$19.72$0.2870.43$780.28
$782.00$772.00Aug 5$9.75$9.75$0.2539.00$772.25
$790.00$781.00Aug 10$8.75$8.75$0.2535.00$781.25
$797.00$793.00Sep 4$3.88$3.88$0.1232.33$793.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 3Aug 4$0.0744.6%10.3%
$822.00Sep 4Sep 11$0.1013.2%12.6%
$700.00Aug 3Aug 6$0.11314.7%33.8%
$819.00Sep 4Sep 11$0.1112.9%12.5%
$745.00Aug 3Aug 4$0.1288.4%17.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.05106.4%19.9%
$743.00Aug 3Aug 4$0.06100.5%18.9%
$744.00Aug 3Aug 4$0.0794.5%18.6%
$745.00Aug 3Aug 4$0.0888.4%17.8%
$746.00Aug 3Aug 4$0.0982.4%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,227 found (cheapest 0.14% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.50$0.57$1.07$756.93$759.070.14%
$757.00Aug 3$1.14$0.22$1.36$755.64$758.360.18%
$759.00Aug 3$0.16$1.23$1.39$757.61$760.390.18%
$756.00Aug 3$2.00$0.08$2.08$753.92$758.080.27%
$760.00Aug 3$0.05$2.12$2.17$757.83$762.170.29%
$755.00Aug 3$2.97$0.04$3.01$751.99$758.010.40%
$761.00Aug 3$0.03$3.05$3.08$757.92$764.080.41%
$758.00Aug 4$1.66$1.72$3.38$754.62$761.380.45%
$759.00Aug 4$1.17$2.23$3.40$755.60$762.400.45%
$757.00Aug 4$2.25$1.31$3.56$753.44$760.560.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$756.00Aug 3$0.05$0.08$0.13$755.87$760.13
$759.00$756.00Aug 3$0.16$0.08$0.24$755.76$759.24
$760.00$757.00Aug 3$0.05$0.22$0.27$756.73$760.27
$759.00$757.00Aug 3$0.16$0.22$0.38$756.62$759.38
$758.00$756.00Aug 3$0.50$0.08$0.58$755.42$758.58
$758.00$757.00Aug 3$0.50$0.22$0.72$756.28$758.72
$762.00$753.00Aug 4$0.33$0.47$0.80$752.20$762.80
$762.00$754.00Aug 4$0.33$0.59$0.92$753.08$762.92
$761.00$753.00Aug 4$0.52$0.47$0.99$752.01$761.99
$762.00$755.00Aug 4$0.33$0.76$1.09$753.91$763.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 37.46, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
715/720725/730Aug 17$4.87$0.1337.46$715.13$729.87
720/725745/750Aug 17$4.85$0.1532.33$720.15$749.85
680/685690/699Sep 4$8.73$0.2732.33$676.27$698.73
675/680685/696Sep 11$10.67$0.3332.33$669.33$695.67
675/680690/699Sep 4$8.72$0.2831.14$671.28$698.72
665/670685/696Sep 11$10.64$0.3629.56$659.36$695.64
670/675685/696Sep 11$10.64$0.3629.56$664.36$695.64
715/720745/750Aug 17$4.80$0.2024.00$715.20$749.80
725/730735/740Aug 17$4.75$0.2519.00$725.25$739.75
685/690696/720Sep 11$22.64$1.3616.65$667.36$718.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.07$4.9370.43
$755.00$760.00$765.00Aug 17$0.10$4.9049.00
$725.00$730.00$735.00Aug 17$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,205 found (best net $-23.15, 1,194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$23.15$31.85
$680.00$715.001:2Aug 17-$10.09$24.91
$800.00$820.001:2Aug 12$0.00$20.00
$840.00$860.001:2Aug 12$0.00$20.00
$810.00$830.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.41$17.59
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93
$805.00$785.001:2Aug 17-$6.87$13.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 1.94%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.700.510.0%1.94%1.95%6314
$759.00Sep 11$14.110.500.1%1.86%2.00%8325
$760.00Sep 11$13.510.480.3%1.78%2.06%12849
$758.00Sep 4$12.990.510.0%1.71%1.72%214566
$761.00Sep 11$12.930.470.4%1.71%2.11%222
$759.00Sep 4$12.510.490.1%1.65%1.79%399268
$762.00Sep 11$12.350.470.5%1.63%2.17%247
$760.00Sep 4$11.910.480.3%1.57%1.84%583492
$763.00Sep 11$11.790.460.7%1.56%2.22%244
$758.00Aug 31$11.540.510.0%1.52%1.53%1.0K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,167,076
Total Puts 6,366,741
Put/Call Ratio 1.03
Net Difference -199,665

Prior's Put/Call Breakdown

Total Calls 6,226,324
Total Puts 6,779,115
Put/Call Ratio 1.09
Net Difference -552,791

Prior 7-Day Put/Call Summary

Total Calls 41,242,078
Total Puts 47,792,681
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All