Tour v484
SPY
State Street SPDR S&P 500 ETF Trust
$758.39 +1.52%
(8/3 15:30) ◀
|
Monday, August 3, 2026 (3:35pm)
January 2026
|
▶ (8/3 15:40)
◀ 8/3 15:35 ▶

Option Volume

Detail
ℹ
Current (08/03 3:35pm) 12,352,926
Calls: 6,082,819 (49%)
Puts: 6,270,107 (51%)
Prior (07/31) 12,861,387
Calls: 6,155,980 (48%)
Puts: 6,705,407 (52%)
Current vs Prior -3.95%
Calls: -1.19% (Calls)
Puts: -6.49% (Puts)
Prior 7-Day Total 88,917,230
Calls: 41,186,187 (46%)
Puts: 47,731,043 (54%)
Prior 7-Day Average 12,702,461
Calls: 5,883,741 (46%)
Puts: 6,818,720 (54%)
Current vs Prior 7-Day Avg -2.75%
Calls: +3.38%
Puts: -8.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:35pm) $2.34B
Calls: $1.81B (77%)
Puts: $530.98M (23%)
Prior (07/31) $2.21B
Calls: $1.84B (83%)
Puts: $372.70M (17%)
Current vs Prior +5.64%
Calls: -1.82%
Puts: +42.47%
Prior 7-Day Total $16.06B
Calls: $7.94B (49%)
Puts: $8.12B (51%)
Prior 7-Day Average $2.29B
Calls: $1.13B (49%)
Puts: $1.16B (51%)
Current vs Prior 7-Day Avg +1.86%
Calls: +59.30%
Puts: -54.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:35pm) 1.03
Prior (07/31) 1.09
Current vs Prior -5.37%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:35pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.21% | 0.52%0.21% | 0.66%0.99% | 1.67%2.11% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -65.02% | -36.89%+18.01% | +7.73%+443.82% | +27.14%-14.02% | -4.18%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -73.50% | -53.60%-48.28% | -38.91%+4.32% | -15.27%-32.67% | -15.55%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -65.02% | -36.89%+18.01% | +7.73%+443.82% | +27.14%-14.02% | -4.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.02%
Calls: 1.33% | 1.03%
Puts: 1.14% | 1.00%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -64.24% | -20.93%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -33.87% | -22.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.81B) vs puts ($530.98M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,368 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2170.1570.22$70.190.1%170.975.6K
$700.00Aug 2160.3060.38$60.340.1%150.967.1K
$720.00Aug 2140.9241.00$40.960.2%1270.925.0K
$730.00Aug 2131.5431.63$31.590.3%1230.8720.4K
$760.00Aug 103.453.46$3.460.3%7.3K0.444.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 314.614.62$4.620.2%3.8K0.266.2K
$757.00Aug 72.802.81$2.810.4%10.6K0.4327
$758.00Aug 62.562.57$2.570.4%2.0K0.481
$760.00Aug 104.654.67$4.660.4%7570.5613
$755.00Aug 72.172.18$2.170.5%22.9K0.35701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 836 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 50.050.06$0.0616.7%1.6K0.03364
$772.00Aug 60.050.06$0.0616.7%1990.0266
$777.00Aug 70.050.06$0.0616.7%3020.021.5K
$778.00Aug 70.050.06$0.0616.7%3940.021.1K
$780.00Aug 100.050.06$0.0616.7%1920.02229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.050.06$0.0616.7%428.3K0.07--
$740.00Aug 40.050.06$0.0616.7%8.7K0.022.4K
$741.00Aug 40.050.06$0.0616.7%2.6K0.022.1K
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K
$731.00Aug 50.050.06$0.0616.7%1670.01619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,224 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.66135.18$133.422.6%--1.0022
$680.00Aug 376.7679.26$78.013.2%131.0013
$690.00Aug 366.7569.87$68.314.6%151.0015
$695.00Aug 361.7564.87$63.314.9%11.002
$700.00Aug 356.7559.36$58.064.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 715.3418.34$16.8417.8%91.001
$776.00Aug 716.3419.34$17.8416.8%21.00--
$777.00Aug 717.3420.34$18.8415.9%21.00--
$778.00Aug 718.3321.33$19.8315.1%21.00--
$779.00Aug 719.3322.33$20.8314.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,914 active (total vol 12.3M, top 695.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.740.75$0.751.3%695.6K0.623.3K
$757.00Aug 31.501.52$1.511.3%650.3K0.833.9K
$756.00Aug 32.412.50$2.463.7%621.4K0.927.3K
$755.00Aug 33.383.48$3.432.9%504.3K0.9510.6K
$759.00Aug 30.260.27$0.273.7%487.6K0.321.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.030.04$0.0425.0%502.5K0.0427
$756.00Aug 30.050.06$0.0616.7%428.3K0.07--
$757.00Aug 30.120.13$0.137.7%411.1K0.1721
$754.00Aug 30.020.03$0.0333.3%406.8K0.0345
$753.00Aug 30.020.03$0.0333.3%306.5K0.02208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 659.7%, max 2820.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11450.8%15.4%2820.9%3425
$850.00Aug 3Sep 11412.1%14.7%2704.7%--433
$865.00Aug 3Sep 4469.8%16.9%2679.2%501.1K
$840.00Aug 3Sep 11372.7%13.9%2584.9%7--
$855.00Aug 3Sep 4431.5%16.1%2580.5%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11759.0%32.3%2247.0%10168
$615.00Aug 3Sep 11732.4%31.6%2220.6%5109
$620.00Aug 3Sep 11705.9%30.8%2188.2%1478
$625.00Aug 3Sep 11679.6%30.1%2157.2%7371
$630.00Aug 3Sep 11653.4%29.3%2127.0%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 49.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.11$4.89$0.1144.45$785.11
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$795.00$800.00Aug 28$0.22$4.78$0.2221.73$795.22
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$720.00$715.00Aug 17$0.12$4.88$0.1240.67$719.88
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,135 found (best R:R 457.33, avg 3.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.88$54.88$0.12457.33$719.88
$680.00$725.00Aug 11$44.88$44.88$0.12374.00$724.88
$680.00$715.00Aug 17$34.81$34.81$0.19183.21$714.81
$665.00$680.00Aug 14$14.79$14.79$0.2170.43$679.79
$626.00$633.00Aug 31$6.86$6.86$0.1449.00$632.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.59$36.59$0.4189.24$773.41
$800.00$780.00Aug 14$19.70$19.70$0.3065.67$780.30
$782.00$771.00Aug 5$10.75$10.75$0.2543.00$771.25
$810.00$805.00Aug 7$4.88$4.88$0.1240.67$805.12
$790.00$781.00Aug 10$8.71$8.71$0.2930.03$781.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Aug 3Aug 4$0.05142.1%25.4%
$732.00Aug 3Aug 4$0.06158.5%27.2%
$733.00Aug 3Aug 4$0.06153.1%27.3%
$766.00Aug 3Aug 4$0.0645.4%10.7%
$737.00Aug 3Aug 4$0.07131.0%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.05103.1%20.3%
$743.00Aug 3Aug 4$0.0597.5%19.7%
$810.00Aug 7Aug 12$0.0522.6%15.9%
$744.00Aug 3Aug 4$0.0791.8%19.0%
$745.00Aug 3Aug 4$0.0886.1%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,221 found (cheapest 0.15% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.75$0.36$1.11$756.89$759.110.15%
$759.00Aug 3$0.27$0.88$1.15$757.85$760.150.15%
$757.00Aug 3$1.51$0.13$1.64$755.36$758.640.22%
$760.00Aug 3$0.08$1.69$1.77$758.23$761.770.23%
$756.00Aug 3$2.46$0.06$2.52$753.48$758.520.33%
$761.00Aug 3$0.03$2.67$2.70$758.30$763.700.36%
$759.00Aug 4$1.40$2.00$3.40$755.60$762.400.45%
$755.00Aug 3$3.43$0.04$3.47$751.53$758.470.46%
$758.00Aug 4$1.94$1.53$3.47$754.53$761.470.46%
$760.00Aug 4$0.98$2.57$3.55$756.45$763.550.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$756.00Aug 3$0.08$0.06$0.14$755.86$760.14
$760.00$757.00Aug 3$0.08$0.13$0.21$756.79$760.21
$759.00$756.00Aug 3$0.27$0.06$0.33$755.67$759.33
$759.00$757.00Aug 3$0.27$0.13$0.40$756.60$759.40
$760.00$758.00Aug 3$0.08$0.36$0.44$757.56$760.44
$759.00$758.00Aug 3$0.27$0.36$0.63$757.37$759.63
$763.00$754.00Aug 4$0.27$0.53$0.80$753.20$763.80
$762.00$754.00Aug 4$0.43$0.53$0.96$753.04$762.96
$763.00$755.00Aug 4$0.27$0.68$0.95$754.05$763.95
$762.00$755.00Aug 4$0.43$0.68$1.11$753.89$763.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 31.14, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.72$0.2831.14$676.28$698.72
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
675/680685/696Sep 11$10.62$0.3827.95$669.38$695.62
715/720725/730Aug 17$4.82$0.1826.78$715.18$729.82
670/675685/696Sep 11$10.60$0.4026.50$664.40$695.60
665/670685/696Sep 11$10.58$0.4225.19$659.42$695.58
719/720725/727Sep 11$1.90$0.1019.00$718.10$726.90
721/722725/727Sep 11$1.90$0.1019.00$720.10$726.90
724/725730/732Sep 11$1.85$0.1512.33$723.15$731.85
723/724730/732Sep 11$1.84$0.1611.50$722.16$731.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$700.00$710.00Aug 6$0.08$9.92124.00
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 17$0.06$4.9482.33
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 17$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$815.00$820.00$825.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,198 found (best net $-22.60, 1,190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.60$32.40
$680.00$715.001:2Aug 17-$9.95$25.05
$800.00$820.001:2Aug 12$0.00$20.00
$840.00$860.001:2Aug 12$0.00$20.00
$810.00$830.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.17$17.83
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93
$805.00$785.001:2Aug 17-$6.60$13.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.90%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.440.500.1%1.90%1.98%8325
$760.00Sep 11$13.840.490.2%1.82%2.04%12849
$761.00Sep 11$13.240.470.3%1.75%2.09%222
$759.00Sep 4$12.830.500.1%1.69%1.77%398268
$762.00Sep 11$12.660.470.5%1.67%2.15%247
$760.00Sep 4$12.230.480.2%1.61%1.82%582492
$763.00Sep 11$12.100.460.6%1.60%2.20%244
$761.00Sep 4$11.640.470.3%1.53%1.88%55219
$764.00Sep 11$11.550.450.7%1.52%2.26%2174
$759.00Aug 31$11.260.490.1%1.48%1.57%60931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,082,819
Total Puts 6,270,107
Put/Call Ratio 1.03
Net Difference -187,288

Prior's Put/Call Breakdown

Total Calls 6,155,980
Total Puts 6,705,407
Put/Call Ratio 1.09
Net Difference -549,427

Prior 7-Day Put/Call Summary

Total Calls 41,186,187
Total Puts 47,731,043
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All