Tour v484
SPY
State Street SPDR S&P 500 ETF Trust
$758.46 +1.53%
(8/3 15:25) ◀
|
Monday, August 3, 2026 (3:30pm)
January 2026
|
▶ (8/3 15:35)
◀ 8/3 15:30 ▶

Option Volume

Detail
ℹ
Current (08/03 3:30pm) 12,235,397
Calls: 6,026,928 (49%)
Puts: 6,208,469 (51%)
Prior (07/31) 12,653,068
Calls: 6,064,774 (48%)
Puts: 6,588,294 (52%)
Current vs Prior -3.30%
Calls: -0.62% (Calls)
Puts: -5.77% (Puts)
Prior 7-Day Total 88,757,555
Calls: 41,115,859 (46%)
Puts: 47,641,696 (54%)
Prior 7-Day Average 12,679,650
Calls: 5,873,694 (46%)
Puts: 6,805,956 (54%)
Current vs Prior 7-Day Avg -3.50%
Calls: +2.61%
Puts: -8.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:30pm) $2.35B
Calls: $1.82B (78%)
Puts: $526.10M (22%)
Prior (07/31) $2.21B
Calls: $1.85B (84%)
Puts: $359.18M (16%)
Current vs Prior +6.27%
Calls: -1.54%
Puts: +46.47%
Prior 7-Day Total $16.02B
Calls: $7.91B (49%)
Puts: $8.11B (51%)
Prior 7-Day Average $2.29B
Calls: $1.13B (49%)
Puts: $1.16B (51%)
Current vs Prior 7-Day Avg +2.52%
Calls: +61.03%
Puts: -54.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:30pm) 1.03
Prior (07/31) 1.09
Current vs Prior -5.17%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:30pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.52%0.22% | 0.66%0.99% | 1.67%2.11% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -64.81% | -36.74%+18.73% | +7.73%+445.91% | +27.63%-14.03% | -4.07%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -73.34% | -53.49%-47.97% | -38.91%+4.72% | -14.94%-32.68% | -15.45%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -64.81% | -36.74%+18.73% | +7.73%+445.91% | +27.63%-14.03% | -4.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.27%
Calls: 1.25% | 1.01%
Puts: 2.38% | 1.52%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -47.38% | -1.55%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -2.69% | -3.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.82B) vs puts ($526.10M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,354 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2170.2170.29$70.250.1%170.975.6K
$700.00Aug 2160.3760.45$60.410.1%150.967.1K
$720.00Aug 2140.9941.07$41.030.2%1270.925.0K
$759.00Aug 104.034.04$4.040.2%1.9K0.48498
$730.00Aug 2131.6231.70$31.660.3%1230.8720.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 314.604.61$4.610.2%3.7K0.266.2K
$740.00Aug 212.762.77$2.760.4%27.9K0.2127.3K
$754.00Aug 317.978.00$7.990.4%9680.42697
$759.00Aug 52.472.48$2.480.4%4.4K0.54--
$735.00Aug 212.162.17$2.170.5%14.5K0.1659.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 837 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 50.050.06$0.0616.7%1.6K0.03364
$772.00Aug 60.050.06$0.0616.7%1490.0266
$777.00Aug 70.050.06$0.0616.7%2920.021.5K
$778.00Aug 70.050.06$0.0616.7%3940.021.1K
$780.00Aug 100.050.06$0.0616.7%1920.02229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.050.06$0.0616.7%425.7K0.07--
$740.00Aug 40.050.06$0.0616.7%8.6K0.022.4K
$741.00Aug 40.050.06$0.0616.7%2.5K0.022.1K
$729.00Aug 50.050.06$0.0616.7%2690.01509
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,219 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.61135.09$133.352.6%--1.0022
$625.00Aug 4131.61135.09$133.352.6%221.0022
$630.00Aug 4126.61130.10$128.352.7%71.007
$640.00Aug 4116.61120.10$118.352.9%--1.0015
$660.00Aug 496.61100.10$98.353.5%91.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 33.533.71$3.625.0%1.7K1.001
$763.00Aug 34.524.73$4.634.5%5141.00--
$764.00Aug 35.525.71$5.623.4%1831.00--
$765.00Aug 36.526.73$6.633.2%9451.00--
$766.00Aug 37.527.76$7.643.1%1001.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,904 active (total vol 12.2M, top 686.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.790.80$0.801.3%686.4K0.633.3K
$757.00Aug 31.561.59$1.581.9%647.6K0.843.9K
$756.00Aug 32.392.52$2.465.3%620.8K0.937.3K
$755.00Aug 33.373.50$3.443.8%503.9K0.9610.6K
$759.00Aug 30.290.30$0.303.3%468.9K0.341.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.030.04$0.0425.0%500.8K0.0427
$756.00Aug 30.050.06$0.0616.7%425.7K0.07--
$757.00Aug 30.120.13$0.137.7%407.8K0.1621
$754.00Aug 30.020.03$0.0333.3%405.2K0.0345
$753.00Aug 30.020.03$0.0333.3%304.5K0.02208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 314 strikes (avg 622.2%, max 2650.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11424.1%15.4%2650.0%3425
$850.00Aug 3Sep 11387.7%14.7%2540.7%--433
$865.00Aug 3Sep 4442.1%16.9%2517.0%501.1K
$840.00Aug 3Sep 11350.6%13.9%2427.5%7--
$855.00Aug 3Sep 4406.0%16.1%2423.9%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11714.9%32.3%2116.4%10168
$615.00Aug 3Sep 11689.8%31.6%2085.0%5109
$620.00Aug 3Sep 11664.9%30.9%2054.5%1478
$625.00Aug 3Sep 11640.1%30.1%2025.3%7371
$630.00Aug 3Sep 11615.4%29.3%1996.9%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 786 found (best R:R 49.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.11$4.89$0.1144.45$785.11
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$795.00$800.00Aug 28$0.23$4.77$0.2320.74$795.23
$807.00$810.00Sep 11$0.15$2.85$0.1519.00$807.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 4$0.11$4.89$0.1144.45$684.89
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,127 found (best R:R 342.75, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.84$54.84$0.16342.75$719.84
$680.00$715.00Aug 17$34.77$34.77$0.23151.17$714.77
$665.00$680.00Aug 14$14.81$14.81$0.1977.95$679.81
$670.00$675.00Aug 28$4.89$4.89$0.1144.45$674.89
$730.00$735.00Aug 12$4.88$4.88$0.1240.67$734.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.54$36.54$0.4679.43$773.46
$800.00$780.00Aug 14$19.67$19.67$0.3359.61$780.33
$785.00$780.00Aug 17$4.90$4.90$0.1049.00$780.10
$835.00$830.00Aug 7$4.89$4.89$0.1144.45$830.11
$795.00$790.00Aug 28$4.89$4.89$0.1144.45$790.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Aug 3Aug 4$0.05123.7%24.3%
$744.00Aug 3Aug 4$0.0586.7%19.0%
$690.00Aug 3Aug 4$0.06329.2%62.4%
$720.00Aug 3Aug 4$0.06210.7%38.2%
$766.00Aug 3Aug 4$0.0642.4%10.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0597.4%20.4%
$743.00Aug 3Aug 4$0.0692.1%19.7%
$744.00Aug 3Aug 4$0.0786.7%19.0%
$771.00Aug 3Aug 5$0.0766.6%10.4%
$745.00Aug 3Aug 4$0.0881.4%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,216 found (cheapest 0.15% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.80$0.35$1.15$756.85$759.150.15%
$759.00Aug 3$0.30$0.84$1.14$757.86$760.140.15%
$757.00Aug 3$1.58$0.13$1.71$755.29$758.710.23%
$760.00Aug 3$0.09$1.63$1.72$758.28$761.720.23%
$756.00Aug 3$2.46$0.06$2.52$753.48$758.520.33%
$761.00Aug 3$0.03$2.64$2.67$758.33$763.670.35%
$759.00Aug 4$1.44$1.97$3.41$755.59$762.410.45%
$755.00Aug 3$3.44$0.04$3.48$751.52$758.480.46%
$758.00Aug 4$1.98$1.50$3.48$754.52$761.480.46%
$760.00Aug 4$1.02$2.54$3.56$756.44$763.560.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$756.00Aug 3$0.09$0.06$0.15$755.85$760.15
$760.00$757.00Aug 3$0.09$0.13$0.22$756.78$760.22
$759.00$756.00Aug 3$0.30$0.06$0.36$755.64$759.36
$759.00$757.00Aug 3$0.30$0.13$0.43$756.57$759.43
$760.00$758.00Aug 3$0.09$0.35$0.44$757.56$760.44
$759.00$758.00Aug 3$0.30$0.35$0.65$757.35$759.65
$763.00$754.00Aug 4$0.29$0.52$0.81$753.19$763.81
$762.00$754.00Aug 4$0.45$0.52$0.97$753.03$762.97
$763.00$755.00Aug 4$0.29$0.67$0.96$754.04$763.96
$762.00$755.00Aug 4$0.45$0.67$1.12$753.88$763.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 27.12, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680690/699Sep 4$8.68$0.3227.12$671.32$698.68
680/685690/699Sep 4$8.68$0.3227.12$676.32$698.68
715/720725/730Aug 17$4.79$0.2122.81$715.21$729.79
730/735740/745Aug 17$4.73$0.2717.52$730.27$744.73
685/690696/720Sep 11$22.34$1.6613.46$667.66$718.34
680/685696/720Sep 11$22.33$1.6713.37$662.67$718.33
675/680696/720Sep 11$22.30$1.7013.12$657.70$718.30
670/675696/720Sep 11$22.29$1.7113.04$652.71$718.29
665/670696/720Sep 11$22.27$1.7312.87$647.73$718.27
725/730740/745Aug 17$4.63$0.3712.51$725.37$744.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 17$0.07$4.9370.43
$640.00$645.00$650.00Aug 7$0.08$4.9261.50
$680.00$685.00$690.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 7$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$850.00$855.00$860.00Aug 7$0.09$4.9154.56
$790.00$795.00$800.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,199 found (best net $-22.67, 1,191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.67$32.33
$680.00$715.001:2Aug 17-$9.95$25.05
$840.00$860.001:2Aug 12$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$810.00$830.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.27$17.73
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93
$805.00$785.001:2Aug 17-$6.67$13.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.91%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.490.500.1%1.91%1.98%8325
$760.00Sep 11$13.880.490.2%1.83%2.03%12849
$761.00Sep 11$13.290.470.3%1.75%2.09%222
$759.00Sep 4$12.870.500.1%1.70%1.77%394268
$762.00Sep 11$12.710.470.5%1.68%2.14%247
$760.00Sep 4$12.270.490.2%1.62%1.82%582492
$763.00Sep 11$12.140.460.6%1.60%2.20%244
$761.00Sep 4$11.690.470.3%1.54%1.88%54219
$764.00Sep 11$11.590.450.7%1.53%2.26%2174
$759.00Aug 31$11.300.500.1%1.49%1.56%60931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,026,928
Total Puts 6,208,469
Put/Call Ratio 1.03
Net Difference -181,541

Prior's Put/Call Breakdown

Total Calls 6,064,774
Total Puts 6,588,294
Put/Call Ratio 1.09
Net Difference -523,520

Prior 7-Day Put/Call Summary

Total Calls 41,115,859
Total Puts 47,641,696
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All