Tour v484
SPY
State Street SPDR S&P 500 ETF Trust
$758.38 +1.52%
(8/3 15:20) ◀
|
Monday, August 3, 2026 (3:25pm)
January 2026
|
▶ (8/3 15:30)
◀ 8/3 15:25 ▶

Option Volume

Detail
ℹ
Current (08/03 3:25pm) 12,075,722
Calls: 5,956,600 (49%)
Puts: 6,119,122 (51%)
Prior (07/31) 12,511,995
Calls: 5,994,748 (48%)
Puts: 6,517,247 (52%)
Current vs Prior -3.49%
Calls: -0.64% (Calls)
Puts: -6.11% (Puts)
Prior 7-Day Total 88,640,390
Calls: 41,066,397 (46%)
Puts: 47,573,993 (54%)
Prior 7-Day Average 12,662,912
Calls: 5,866,628 (46%)
Puts: 6,796,284 (54%)
Current vs Prior 7-Day Avg -4.64%
Calls: +1.53%
Puts: -9.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:25pm) $2.30B
Calls: $1.80B (78%)
Puts: $509.30M (22%)
Prior (07/31) $2.26B
Calls: $1.91B (85%)
Puts: $348.37M (15%)
Current vs Prior +1.97%
Calls: -6.08%
Puts: +46.20%
Prior 7-Day Total $15.99B
Calls: $7.90B (49%)
Puts: $8.09B (51%)
Prior 7-Day Average $2.28B
Calls: $1.13B (49%)
Puts: $1.16B (51%)
Current vs Prior 7-Day Avg +0.86%
Calls: +59.02%
Puts: -55.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:25pm) 1.03
Prior (07/31) 1.09
Current vs Prior -5.51%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:25pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 0.52%0.22% | 0.66%0.99% | 1.67%2.14% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -63.73% | -36.89%+22.35% | +7.52%+445.25% | +27.35%-12.83% | -4.12%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -72.53% | -53.60%-46.38% | -39.03%+4.59% | -15.13%-31.75% | -15.49%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -63.73% | -36.89%+22.35% | +7.52%+445.25% | +27.35%-12.83% | -4.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 1.02%
Calls: 1.28% | 1.03%
Puts: 1.10% | 1.00%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -65.41% | -20.93%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -36.02% | -22.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.80B) vs puts ($509.30M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,335 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2170.1370.21$70.170.1%170.975.6K
$700.00Aug 2160.2960.37$60.330.1%150.967.1K
$735.00Aug 2127.0327.08$27.060.2%3010.8411.6K
$720.00Aug 2140.9141.00$40.960.2%1260.925.0K
$730.00Aug 2131.5431.62$31.580.3%1230.8720.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 73.193.20$3.200.3%9.8K0.4849
$757.00Aug 72.812.82$2.820.4%9.0K0.4327
$745.00Aug 315.575.59$5.580.4%2.8K0.315.1K
$744.00Aug 315.365.38$5.370.4%4920.30986
$759.00Aug 52.512.52$2.510.4%4.3K0.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 833 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 50.050.06$0.0616.7%1.5K0.03364
$772.00Aug 60.050.06$0.0616.7%1490.0266
$777.00Aug 70.050.06$0.0616.7%2920.021.5K
$780.00Aug 100.050.06$0.0616.7%1920.02229
$781.00Aug 100.050.06$0.0616.7%550.0149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 40.050.06$0.0616.7%8.6K0.022.4K
$741.00Aug 40.050.06$0.0616.7%2.5K0.022.1K
$729.00Aug 50.050.06$0.0616.7%2690.01509
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K
$731.00Aug 50.050.06$0.0616.7%1670.01619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.63135.14$133.392.6%--1.0022
$625.00Aug 4131.63135.14$133.392.6%221.0022
$630.00Aug 4126.62130.15$128.392.7%71.007
$640.00Aug 4116.63120.15$118.393.0%--1.0015
$660.00Aug 496.63100.15$98.393.6%91.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 33.533.71$3.625.0%1.7K1.001
$763.00Aug 34.524.69$4.613.7%5111.00--
$764.00Aug 35.515.69$5.603.2%1821.00--
$765.00Aug 36.516.69$6.602.7%9451.00--
$766.00Aug 37.527.79$7.653.5%1001.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,897 active (total vol 12.0M, top 677.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.770.78$0.781.3%677.0K0.623.3K
$757.00Aug 31.531.56$1.551.9%646.2K0.823.9K
$756.00Aug 32.432.46$2.451.2%620.3K0.927.3K
$755.00Aug 33.393.45$3.421.8%503.4K0.9610.6K
$759.00Aug 30.290.30$0.303.3%447.9K0.341.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.030.04$0.0425.0%498.4K0.0427
$756.00Aug 30.060.07$0.0714.3%423.1K0.08--
$754.00Aug 30.020.03$0.0333.3%403.7K0.0345
$757.00Aug 30.140.15$0.156.7%401.7K0.1721
$753.00Aug 30.020.03$0.0333.3%302.4K0.02208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 314 strikes (avg 581.8%, max 2479.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11397.9%15.4%2479.0%3425
$850.00Aug 3Sep 11363.8%14.7%2376.5%--433
$865.00Aug 3Sep 4414.8%16.9%2356.3%501.1K
$840.00Aug 3Sep 11328.9%13.9%2270.4%7--
$855.00Aug 3Sep 4380.9%16.1%2269.0%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11670.5%32.2%1979.5%10168
$615.00Aug 3Sep 11647.0%31.6%1950.1%5109
$620.00Aug 3Sep 11623.6%30.8%1926.9%1478
$625.00Aug 3Sep 11600.4%30.1%1896.7%7371
$630.00Aug 3Sep 11577.2%29.3%1867.6%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 44.45, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.11$4.89$0.1144.45$785.11
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$795.00$800.00Aug 28$0.23$4.77$0.2320.74$795.23
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,125 found (best R:R 422.08, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.87$54.87$0.13422.08$719.87
$680.00$715.00Aug 17$34.79$34.79$0.21165.67$714.79
$665.00$680.00Aug 14$14.88$14.88$0.12124.00$679.88
$690.00$705.00Aug 4$14.83$14.83$0.1787.24$704.83
$615.00$624.00Aug 31$8.89$8.89$0.1180.82$623.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.66$36.66$0.34107.82$773.34
$800.00$780.00Aug 14$19.73$19.73$0.2773.07$780.27
$790.00$781.00Aug 10$8.78$8.78$0.2239.91$781.22
$797.00$793.00Sep 4$3.87$3.87$0.1329.77$793.13
$780.00$777.00Aug 14$2.89$2.89$0.1126.27$777.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 170 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 3Aug 4$0.0571.2%17.7%
$747.00Aug 3Aug 4$0.0666.1%17.0%
$766.00Aug 3Aug 4$0.0639.9%10.6%
$712.00Aug 7Aug 10$0.0625.7%20.7%
$742.00Aug 3Aug 4$0.0991.2%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0591.2%20.3%
$765.00Aug 3Aug 4$0.0535.2%10.4%
$743.00Aug 3Aug 4$0.0686.3%19.7%
$744.00Aug 3Aug 4$0.0781.2%19.0%
$793.00Aug 31Sep 4$0.0711.6%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,211 found (cheapest 0.15% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.78$0.39$1.17$756.83$759.170.15%
$759.00Aug 3$0.30$0.91$1.21$757.79$760.210.16%
$757.00Aug 3$1.55$0.15$1.70$755.30$758.700.22%
$760.00Aug 3$0.10$1.71$1.81$758.19$761.810.24%
$756.00Aug 3$2.45$0.07$2.52$753.48$758.520.33%
$761.00Aug 3$0.04$2.63$2.67$758.33$763.670.35%
$759.00Aug 4$1.40$2.00$3.40$755.60$762.400.45%
$755.00Aug 3$3.42$0.04$3.46$751.54$758.460.46%
$758.00Aug 4$1.94$1.53$3.47$754.53$761.470.46%
$760.00Aug 4$0.99$2.58$3.57$756.43$763.570.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$756.00Aug 3$0.04$0.07$0.11$755.89$761.11
$760.00$756.00Aug 3$0.10$0.07$0.17$755.83$760.17
$760.00$757.00Aug 3$0.10$0.15$0.25$756.75$760.25
$761.00$757.00Aug 3$0.04$0.15$0.19$756.81$761.19
$759.00$756.00Aug 3$0.30$0.07$0.37$755.63$759.37
$759.00$757.00Aug 3$0.30$0.15$0.45$756.55$759.45
$760.00$758.00Aug 3$0.10$0.39$0.49$757.51$760.49
$761.00$758.00Aug 3$0.04$0.39$0.43$757.57$761.43
$759.00$758.00Aug 3$0.30$0.39$0.69$757.31$759.69
$763.00$754.00Aug 4$0.27$0.52$0.79$753.21$763.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 30.25, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
715/720725/730Aug 17$4.84$0.1630.25$715.16$729.84
680/685690/699Sep 4$8.68$0.3227.13$676.32$698.68
675/680690/699Sep 4$8.67$0.3326.27$671.33$698.67
720/721728/730Sep 11$1.89$0.1117.18$719.11$729.89
722/723728/730Sep 11$1.89$0.1117.18$721.11$729.89
723/724728/730Sep 11$1.89$0.1117.18$722.11$729.89
724/725728/730Sep 11$1.89$0.1117.18$723.11$729.89
725/730735/740Aug 17$4.71$0.2916.24$725.29$739.71
721/722728/730Sep 11$1.88$0.1215.67$720.12$729.88
720/725735/740Aug 17$4.65$0.3513.29$720.35$739.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$660.00$665.00$670.00Aug 5$0.06$4.9482.33
$785.00$790.00$795.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$750.00$755.00$760.00Aug 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 7$0.08$4.9261.50
$725.00$730.00$735.00Aug 17$0.09$4.9154.56
$810.00$815.00$820.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,194 found (best net $-22.63, 1,187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.63$32.37
$680.00$715.001:2Aug 17-$9.94$25.06
$840.00$860.001:2Aug 12$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$810.00$830.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.16$17.84
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93
$805.00$785.001:2Aug 17-$6.63$13.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.90%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.440.500.1%1.90%1.99%8325
$760.00Sep 11$13.830.490.2%1.82%2.04%12749
$761.00Sep 11$13.240.470.3%1.75%2.09%222
$759.00Sep 4$12.830.500.1%1.69%1.77%394268
$762.00Sep 11$12.660.470.5%1.67%2.15%247
$760.00Sep 4$12.230.490.2%1.61%1.83%581492
$763.00Sep 11$12.100.460.6%1.60%2.20%244
$761.00Sep 4$11.650.470.3%1.54%1.88%54219
$764.00Sep 11$11.570.450.7%1.53%2.27%2174
$759.00Aug 31$11.260.500.1%1.48%1.57%54931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,956,600
Total Puts 6,119,122
Put/Call Ratio 1.03
Net Difference -162,522

Prior's Put/Call Breakdown

Total Calls 5,994,748
Total Puts 6,517,247
Put/Call Ratio 1.09
Net Difference -522,499

Prior 7-Day Put/Call Summary

Total Calls 41,066,397
Total Puts 47,573,993
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All