Tour v484
SPY
State Street SPDR S&P 500 ETF Trust
$758.37 +1.52%
(8/3 15:16) ◀
|
Monday, August 3, 2026 (3:20pm)
January 2026
|
▶ (8/3 15:25)
◀ 8/3 15:20 ▶

Option Volume

Detail
ℹ
Current (08/03 3:20pm) 11,958,557
Calls: 5,907,138 (49%)
Puts: 6,051,419 (51%)
Prior (07/31) 12,302,607
Calls: 5,886,125 (48%)
Puts: 6,416,482 (52%)
Current vs Prior -2.80%
Calls: +0.36% (Calls)
Puts: -5.69% (Puts)
Prior 7-Day Total 88,531,311
Calls: 41,013,893 (46%)
Puts: 47,517,418 (54%)
Prior 7-Day Average 12,647,330
Calls: 5,859,127 (46%)
Puts: 6,788,202 (54%)
Current vs Prior 7-Day Avg -5.45%
Calls: +0.82%
Puts: -10.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:20pm) $2.28B
Calls: $1.79B (78%)
Puts: $492.83M (22%)
Prior (07/31) $2.28B
Calls: $1.95B (85%)
Puts: $337.64M (15%)
Current vs Prior -0.22%
Calls: -8.23%
Puts: +45.96%
Prior 7-Day Total $15.94B
Calls: $7.85B (49%)
Puts: $8.09B (51%)
Prior 7-Day Average $2.28B
Calls: $1.12B (49%)
Puts: $1.16B (51%)
Current vs Prior 7-Day Avg +0.08%
Calls: +59.29%
Puts: -57.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:20pm) 1.02
Prior (07/31) 1.09
Current vs Prior -6.02%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -12.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:20pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.52%0.23% | 0.66%0.99% | 1.67%2.12% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -63.09% | -36.73%+24.55% | +7.73%+445.25% | +27.55%-13.42% | -4.18%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -72.04% | -53.48%-45.42% | -38.91%+4.59% | -15.00%-32.21% | -15.55%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -63.09% | -36.73%+24.55% | +7.73%+445.25% | +27.55%-13.42% | -4.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.51%
Calls: 1.27% | 0.52%
Puts: 1.08% | 0.50%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -65.70% | -60.47%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -36.56% | -61.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.79B) vs puts ($492.83M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,346 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2170.1370.22$70.180.1%170.975.6K
$700.00Aug 2160.2960.37$60.330.1%150.967.1K
$720.00Aug 2140.9040.99$40.950.2%1250.925.0K
$730.00Aug 2131.5331.61$31.570.3%1220.8720.4K
$758.00Aug 73.893.90$3.900.3%9.6K0.522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 217.177.19$7.180.3%1.9K0.481.9K
$715.00Sep 42.552.56$2.550.4%4630.12781
$740.00Aug 314.594.61$4.600.4%3.6K0.266.2K
$710.00Sep 42.222.23$2.230.4%4860.11885
$757.00Aug 62.192.20$2.200.5%1.7K0.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 834 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 50.050.06$0.0616.7%1.5K0.03364
$772.00Aug 60.050.06$0.0616.7%990.0266
$777.00Aug 70.050.06$0.0616.7%1920.021.5K
$780.00Aug 100.050.06$0.0616.7%1920.02229
$781.00Aug 100.050.06$0.0616.7%550.0149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 40.050.06$0.0616.7%8.5K0.022.4K
$741.00Aug 40.050.06$0.0616.7%2.5K0.022.1K
$729.00Aug 50.050.06$0.0616.7%2690.01509
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K
$731.00Aug 50.050.06$0.0616.7%1670.01619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,211 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.64135.16$133.402.6%--1.0022
$625.00Aug 4131.65135.16$133.412.6%221.0022
$630.00Aug 4126.65130.16$128.412.7%71.007
$640.00Aug 4116.65120.16$118.413.0%--1.0015
$660.00Aug 496.65100.16$98.413.6%91.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 34.574.71$4.643.0%5111.00--
$764.00Aug 35.565.72$5.642.8%1821.00--
$765.00Aug 36.546.72$6.632.7%9451.00--
$766.00Aug 37.577.70$7.641.7%1001.00--
$767.00Aug 38.578.83$8.703.0%621.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,889 active (total vol 11.9M, top 670.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.780.79$0.791.3%670.1K0.613.3K
$757.00Aug 31.531.55$1.541.3%644.7K0.823.9K
$756.00Aug 32.442.47$2.461.2%619.8K0.927.3K
$755.00Aug 33.393.45$3.421.8%503.3K0.9610.6K
$759.00Aug 30.300.31$0.313.2%438.4K0.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.030.04$0.0425.0%494.2K0.0427
$756.00Aug 30.060.07$0.0714.3%421.1K0.08--
$754.00Aug 30.020.03$0.0333.3%402.5K0.0345
$757.00Aug 30.150.16$0.166.3%398.1K0.1821
$753.00Aug 30.020.03$0.0333.3%301.0K0.02208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 558.0%, max 2382.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11383.0%15.4%2382.2%3425
$850.00Aug 3Sep 11350.2%14.7%2283.5%--433
$865.00Aug 3Sep 4399.2%16.9%2263.5%501.1K
$840.00Aug 3Sep 11316.6%13.9%2180.9%7--
$855.00Aug 3Sep 4366.7%16.1%2179.0%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11645.1%32.2%1900.9%10168
$615.00Aug 3Sep 11622.5%31.5%1878.2%5109
$620.00Aug 3Sep 11600.0%30.8%1850.3%1478
$625.00Aug 3Sep 11577.6%30.0%1823.7%7371
$630.00Aug 3Sep 11555.3%29.3%1795.7%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 757 found (best R:R 49.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.23$4.77$0.2320.74$795.23
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
$780.00$785.00Aug 17$0.26$4.74$0.2618.23$780.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.10$4.90$0.1049.00$679.90
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,110 found (best R:R 391.86, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.86$54.86$0.14391.86$719.86
$680.00$715.00Aug 17$34.80$34.80$0.20174.00$714.80
$665.00$680.00Aug 14$14.88$14.88$0.12124.00$679.88
$708.00$717.00Aug 5$8.90$8.90$0.1089.00$716.90
$690.00$705.00Aug 4$14.82$14.82$0.1882.33$704.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.57$36.57$0.4385.05$773.43
$800.00$789.00Aug 21$10.87$10.87$0.1383.62$789.13
$800.00$780.00Aug 14$19.69$19.69$0.3163.52$780.31
$790.00$781.00Aug 10$8.79$8.79$0.2141.86$781.21
$790.00$785.00Aug 28$4.81$4.81$0.1925.32$785.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Aug 3Aug 4$0.05148.7%29.8%
$705.00Aug 3Aug 4$0.06234.0%49.0%
$725.00Aug 3Aug 4$0.06167.1%33.5%
$766.00Aug 3Aug 4$0.0638.5%10.6%
$727.00Aug 3Aug 4$0.07157.9%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0587.6%20.2%
$770.00Aug 3Aug 5$0.0556.0%9.7%
$743.00Aug 3Aug 4$0.0682.8%19.6%
$744.00Aug 3Aug 4$0.0777.9%18.9%
$745.00Aug 3Aug 4$0.0873.1%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,207 found (cheapest 0.16% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.79$0.40$1.19$756.81$759.190.16%
$759.00Aug 3$0.31$0.93$1.24$757.76$760.240.16%
$757.00Aug 3$1.54$0.16$1.70$755.30$758.700.22%
$760.00Aug 3$0.10$1.72$1.82$758.18$761.820.24%
$756.00Aug 3$2.46$0.07$2.53$753.47$758.530.33%
$761.00Aug 3$0.04$2.66$2.70$758.30$763.700.36%
$759.00Aug 4$1.42$2.01$3.43$755.57$762.430.45%
$755.00Aug 3$3.42$0.04$3.46$751.54$758.460.46%
$758.00Aug 4$1.94$1.55$3.49$754.51$761.490.46%
$760.00Aug 4$1.00$2.59$3.59$756.41$763.590.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$756.00Aug 3$0.04$0.07$0.11$755.89$761.11
$760.00$756.00Aug 3$0.10$0.07$0.17$755.83$760.17
$760.00$757.00Aug 3$0.10$0.16$0.26$756.74$760.26
$761.00$757.00Aug 3$0.04$0.16$0.20$756.80$761.20
$759.00$756.00Aug 3$0.31$0.07$0.38$755.62$759.38
$759.00$757.00Aug 3$0.31$0.16$0.47$756.53$759.47
$761.00$758.00Aug 3$0.04$0.40$0.44$757.56$761.44
$760.00$758.00Aug 3$0.10$0.40$0.50$757.50$760.50
$759.00$758.00Aug 3$0.31$0.40$0.71$757.29$759.71
$763.00$754.00Aug 4$0.28$0.54$0.82$753.18$763.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 59.00, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.85$0.1559.00$676.15$698.85
675/680690/699Sep 4$8.83$0.1751.94$671.17$698.83
720/725730/735Aug 17$4.87$0.1337.46$720.13$734.87
715/720730/735Aug 17$4.83$0.1728.41$715.17$734.83
685/690696/720Sep 11$22.99$1.0122.76$667.01$718.99
680/685696/720Sep 11$22.97$1.0322.30$662.03$718.97
675/680696/720Sep 11$22.94$1.0621.64$657.06$718.94
670/675696/720Sep 11$22.93$1.0721.43$652.07$718.93
665/670696/720Sep 11$22.91$1.0921.02$647.09$718.91
730/735740/745Aug 17$4.76$0.2419.83$730.24$744.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$650.00$655.00$660.00Aug 14$0.08$4.9261.50
$620.00$625.00$630.00Aug 21$0.08$4.9261.50
$625.00$630.00$635.00Aug 21$0.08$4.9261.50
$635.00$640.00$645.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Aug 7$0.05$4.9599.00
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$815.00$820.00$825.00Aug 7$0.08$4.9261.50
$800.00$805.00$810.00Aug 7$0.09$4.9154.56
$725.00$730.00$735.00Aug 17$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,193 found (best net $-22.62, 1,185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.62$32.38
$680.00$715.001:2Aug 17-$9.93$25.07
$840.00$860.001:2Aug 12$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$810.00$830.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.24$17.76
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93
$805.00$785.001:2Aug 17-$6.62$13.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 1.90%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.430.500.1%1.90%1.99%8325
$760.00Sep 11$13.820.490.2%1.82%2.04%12149
$761.00Sep 11$13.230.470.3%1.74%2.09%222
$759.00Sep 4$12.820.500.1%1.69%1.77%393268
$762.00Sep 11$12.650.470.5%1.67%2.15%247
$760.00Sep 4$12.220.490.2%1.61%1.83%576492
$763.00Sep 11$12.080.460.6%1.59%2.20%244
$761.00Sep 4$11.640.470.3%1.53%1.88%53219
$764.00Sep 11$11.530.450.7%1.52%2.26%2174
$759.00Aug 31$11.240.500.1%1.48%1.57%54931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,907,138
Total Puts 6,051,419
Put/Call Ratio 1.02
Net Difference -144,281

Prior's Put/Call Breakdown

Total Calls 5,886,125
Total Puts 6,416,482
Put/Call Ratio 1.09
Net Difference -530,357

Prior 7-Day Put/Call Summary

Total Calls 41,013,893
Total Puts 47,517,418
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All