Tour v484
SPY
State Street SPDR S&P 500 ETF Trust
$758.30 +1.51%
(8/3 15:15) ◀
|
Monday, August 3, 2026 (3:16pm)
January 2026
|
▶ (8/3 15:20)
◀ 8/3 15:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 11,869,049
Calls: 5,864,700 (49%)
Puts: 6,004,349 (51%)
Prior (07/31) 14,055,676
Calls: 6,729,568 (48%)
Puts: 7,326,108 (52%)
Current vs Prior -15.56%
Calls: -12.85% (Calls)
Puts: -18.04% (Puts)
Prior 7-Day Total 79,045,459
Calls: 36,749,703 (46%)
Puts: 42,295,756 (54%)
Prior 7-Day Average 11,292,208
Calls: 5,249,957 (46%)
Puts: 6,042,250 (54%)
Current vs Prior 7-Day Avg +5.11%
Calls: +11.71%
Puts: -0.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.24B
Calls: $1.75B (78%)
Puts: $493.45M (22%)
Prior (07/31) $2.21B
Calls: $1.79B (81%)
Puts: $421.37M (19%)
Current vs Prior +1.41%
Calls: -2.29%
Puts: +17.11%
Prior 7-Day Total $15.37B
Calls: $7.79B (51%)
Puts: $7.57B (49%)
Prior 7-Day Average $2.20B
Calls: $1.11B (51%)
Puts: $1.08B (49%)
Current vs Prior 7-Day Avg +2.14%
Calls: +57.07%
Puts: -54.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.02
Prior (07/31) 1.09
Current vs Prior -5.96%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -12.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 47,416,269
Calls: 13,464,231 (28%)
Puts: 33,952,038 (72%)
Prior 7-Day Average 6,773,752
Calls: 1,923,461 (28%)
Puts: 4,850,291 (72%)
Current vs Prior 7-Day Avg -6.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.52%0.23% | 0.66%0.99% | 1.66%2.08% | 3.99%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -62.87% | -36.73%+25.26% | +7.11%+440.97% | +26.66%-15.19% | -4.33%
Prior 7-Day Avg 0.81% | 1.12%0.52% | 1.18%1.23% | 2.07%3.13% | 4.73%
Current vs 7-Day Avg -71.87% | -53.48%-56.20% | -44.14%-20.11% | -19.86%-33.59% | -15.68%
Prior 7-Day Eod 0.23% | 0.52%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -1.14% | -0.76%+25.26% | +7.11%+440.97% | +26.66%-15.19% | -4.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.76%
Calls: 1.33% | 0.53%
Puts: 2.04% | 0.98%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -50.87% | -41.09%
Prior 7-Day Avg 1.83% | 1.31%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -7.79% | -41.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.75B) vs puts ($493.45M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,329 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2170.0570.14$70.100.1%170.975.6K
$700.00Aug 2160.2160.30$60.260.1%150.967.1K
$720.00Aug 2140.8340.92$40.880.2%1250.925.0K
$730.00Aug 2131.4631.54$31.500.3%1220.8720.4K
$740.00Aug 719.0219.08$19.050.3%9650.928.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 72.822.83$2.830.4%9.0K0.4427
$759.00Aug 52.542.55$2.550.4%4.2K0.56--
$715.00Sep 42.552.56$2.550.4%4620.13781
$756.00Aug 72.482.49$2.490.4%14.3K0.40354
$741.00Aug 314.764.78$4.770.4%1000.271.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 837 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 50.050.06$0.0616.7%1.5K0.03364
$772.00Aug 60.050.06$0.0616.7%990.0266
$777.00Aug 70.050.06$0.0616.7%1910.021.5K
$780.00Aug 100.050.06$0.0616.7%1920.01229
$781.00Aug 100.050.06$0.0616.7%550.0149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 40.050.06$0.0616.7%8.5K0.022.4K
$741.00Aug 40.050.06$0.0616.7%2.5K0.022.1K
$729.00Aug 50.050.06$0.0616.7%2690.01509
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K
$731.00Aug 50.050.06$0.0616.7%1670.01619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,205 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.61135.03$133.322.6%--1.0022
$680.00Aug 376.7679.26$78.013.2%131.0013
$690.00Aug 366.6569.87$68.264.7%151.0015
$695.00Aug 361.6564.87$63.265.1%11.002
$700.00Aug 356.7459.36$58.054.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1439.9743.39$41.688.2%11.00--
$805.00Aug 1444.9748.39$46.687.3%11.00--
$800.00Aug 2139.9743.39$41.688.2%31.0036
$810.00Aug 2849.9753.39$51.686.6%21.00--
$825.00Aug 2864.9768.39$66.685.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,881 active (total vol 11.8M, top 662.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.740.75$0.751.3%662.4K0.583.3K
$757.00Aug 31.471.49$1.481.4%643.2K0.803.9K
$756.00Aug 32.372.40$2.381.3%619.4K0.907.3K
$755.00Aug 33.293.38$3.342.7%503.1K0.9410.6K
$759.00Aug 30.280.29$0.293.4%427.0K0.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.040.05$0.0520.0%492.1K0.0527
$756.00Aug 30.070.08$0.0812.5%415.9K0.09--
$754.00Aug 30.020.03$0.0333.3%400.2K0.0345
$757.00Aug 30.170.18$0.185.6%390.4K0.2021
$753.00Aug 30.020.03$0.0333.3%300.3K0.03208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 537.6%, max 2295.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11370.0%15.4%2295.7%3425
$850.00Aug 3Sep 11338.3%14.7%2200.5%--433
$865.00Aug 3Sep 4385.6%16.9%2180.9%501.1K
$840.00Aug 3Sep 11305.9%13.9%2102.0%7--
$855.00Aug 3Sep 4354.2%16.1%2099.9%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11622.1%32.2%1830.5%10168
$615.00Aug 3Sep 11600.2%31.4%1808.5%5109
$620.00Aug 3Sep 11578.5%30.7%1781.6%1478
$625.00Aug 3Sep 11556.9%30.0%1755.9%7371
$630.00Aug 3Sep 11535.5%29.2%1731.0%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 49.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$795.00$800.00Aug 28$0.22$4.78$0.2221.73$795.22
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
$780.00$785.00Aug 17$0.24$4.76$0.2419.83$780.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$675.00$670.00Sep 11$0.11$4.89$0.1144.45$674.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,087 found (best R:R 274.00, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.80$54.80$0.20274.00$719.80
$680.00$715.00Aug 17$34.72$34.72$0.28124.00$714.72
$710.00$718.00Aug 6$7.88$7.88$0.1265.67$717.88
$723.00$730.00Aug 12$6.88$6.88$0.1257.33$729.88
$715.00$725.00Aug 17$9.78$9.78$0.2244.45$724.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.53$36.53$0.4777.72$773.47
$782.00$771.00Aug 5$10.84$10.84$0.1667.75$771.16
$800.00$780.00Aug 14$19.70$19.70$0.3065.67$780.30
$790.00$781.00Aug 10$8.74$8.74$0.2633.62$781.26
$785.00$780.00Aug 17$4.83$4.83$0.1728.41$780.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Aug 4Aug 5$0.0546.3%34.7%
$766.00Aug 3Aug 4$0.0637.6%10.7%
$716.00Aug 3Aug 4$0.07181.0%39.4%
$721.00Aug 3Aug 4$0.07160.8%37.0%
$725.00Aug 3Aug 4$0.07160.8%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0584.1%20.1%
$743.00Aug 3Aug 4$0.0679.5%19.5%
$744.00Aug 3Aug 4$0.0774.8%18.8%
$770.00Aug 3Aug 5$0.0754.5%9.8%
$745.00Aug 3Aug 4$0.0870.1%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,201 found (cheapest 0.16% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.75$0.44$1.19$756.81$759.190.16%
$759.00Aug 3$0.29$0.98$1.27$757.73$760.270.17%
$757.00Aug 3$1.48$0.18$1.66$755.34$758.660.22%
$760.00Aug 3$0.10$1.79$1.89$758.11$761.890.25%
$756.00Aug 3$2.38$0.08$2.46$753.54$758.460.32%
$761.00Aug 3$0.04$2.77$2.81$758.19$763.810.37%
$755.00Aug 3$3.34$0.05$3.39$751.61$758.390.45%
$759.00Aug 4$1.38$2.05$3.43$755.57$762.430.45%
$758.00Aug 4$1.90$1.58$3.48$754.52$761.480.46%
$760.00Aug 4$0.96$2.63$3.59$756.41$763.590.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$755.00Aug 3$0.04$0.05$0.09$754.91$761.09
$760.00$756.00Aug 3$0.10$0.08$0.18$755.82$760.18
$760.00$755.00Aug 3$0.10$0.05$0.15$754.85$760.15
$761.00$756.00Aug 3$0.04$0.08$0.12$755.88$761.12
$761.00$757.00Aug 3$0.04$0.18$0.22$756.78$761.22
$759.00$755.00Aug 3$0.29$0.05$0.34$754.66$759.34
$760.00$757.00Aug 3$0.10$0.18$0.28$756.72$760.28
$759.00$756.00Aug 3$0.29$0.08$0.37$755.63$759.37
$759.00$757.00Aug 3$0.29$0.18$0.47$756.53$759.47
$761.00$758.00Aug 3$0.04$0.44$0.48$757.52$761.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 89.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.90$0.1089.00$676.10$698.90
675/680690/699Sep 4$8.89$0.1180.82$671.11$698.89
720/725730/735Aug 17$4.87$0.1337.46$720.13$734.87
715/720730/735Aug 17$4.83$0.1728.41$715.17$734.83
715/720725/730Aug 17$4.75$0.2519.00$715.25$729.75
685/690696/720Sep 11$22.49$1.5114.89$667.51$718.49
680/685696/720Sep 11$22.46$1.5414.58$662.54$718.46
675/680696/720Sep 11$22.45$1.5514.48$657.55$718.45
670/675696/720Sep 11$22.42$1.5814.19$652.58$718.42
665/670696/720Sep 11$22.41$1.5914.09$647.59$718.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$725.00$730.00$735.00Aug 17$0.11$4.8944.45
$785.00$790.00$795.00Aug 28$0.11$4.8944.45
$730.00$735.00$740.00Aug 17$0.14$4.8634.71
$735.00$740.00$745.00Aug 17$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,206 found (best net $-22.70, 1,199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.70$32.30
$680.00$715.001:2Aug 17-$10.00$25.00
$840.00$860.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.28$17.72
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93
$805.00$785.001:2Aug 17-$6.72$13.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 1.89%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.360.500.1%1.89%1.99%8325
$760.00Sep 11$13.750.490.2%1.81%2.04%12149
$761.00Sep 11$13.160.470.4%1.74%2.09%212
$759.00Sep 4$12.750.500.1%1.68%1.77%393268
$762.00Sep 11$12.580.470.5%1.66%2.15%247
$760.00Sep 4$12.150.480.2%1.60%1.83%576492
$763.00Sep 11$12.020.460.6%1.59%2.20%244
$761.00Sep 4$11.570.480.4%1.53%1.88%53219
$764.00Sep 11$11.470.450.8%1.51%2.26%2174
$759.00Aug 31$11.170.490.1%1.47%1.57%50931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,864,700
Total Puts 6,004,349
Put/Call Ratio 1.02
Net Difference -139,649

Prior's Put/Call Breakdown

Total Calls 6,729,568
Total Puts 7,326,108
Put/Call Ratio 1.09
Net Difference -596,540

Prior 7-Day Put/Call Summary

Total Calls 36,749,703
Total Puts 42,295,756
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All