Tour v484
SPY
State Street SPDR S&P 500 ETF Trust
$758.27 +1.50%
(8/3 15:13) ◀
|
Monday, August 3, 2026 (3:15pm)
January 2026
|
▶ (8/3 15:16)
◀ 8/3 15:15 ▶

Option Volume

Detail
ℹ
Current (08/03 3:15pm) 11,849,478
Calls: 5,854,634 (49%)
Puts: 5,994,844 (51%)
Prior (07/31) 12,046,132
Calls: 5,746,922 (48%)
Puts: 6,299,210 (52%)
Current vs Prior -1.63%
Calls: +1.87% (Calls)
Puts: -4.83% (Puts)
Prior 7-Day Total 88,243,913
Calls: 40,869,154 (46%)
Puts: 47,374,759 (54%)
Prior 7-Day Average 12,606,273
Calls: 5,838,450 (46%)
Puts: 6,767,822 (54%)
Current vs Prior 7-Day Avg -6.00%
Calls: +0.28%
Puts: -11.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:15pm) $2.23B
Calls: $1.74B (78%)
Puts: $494.20M (22%)
Prior (07/31) $1.88B
Calls: $1.49B (79%)
Puts: $387.78M (21%)
Current vs Prior +18.47%
Calls: +16.15%
Puts: +27.44%
Prior 7-Day Total $16.01B
Calls: $7.93B (50%)
Puts: $8.07B (50%)
Prior 7-Day Average $2.29B
Calls: $1.13B (50%)
Puts: $1.15B (50%)
Current vs Prior 7-Day Avg -2.49%
Calls: +53.11%
Puts: -57.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:15pm) 1.02
Prior (07/31) 1.10
Current vs Prior -6.58%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -12.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:15pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.52%0.23% | 0.66%0.98% | 1.66%2.10% | 3.99%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -62.65% | -37.20%+26.03% | +6.67%+439.54% | +26.76%-14.54% | -4.36%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -71.71% | -53.83%-44.77% | -39.51%+3.50% | -15.52%-33.08% | -15.70%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -62.65% | -37.20%+26.03% | +6.67%+439.54% | +26.76%-14.54% | -4.36%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 0.51%
Calls: 1.37% | 0.53%
Puts: 1.98% | 0.49%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -51.16% | -60.47%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -9.68% | -61.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.74B) vs puts ($494.20M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,326 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2170.0170.09$70.050.1%170.975.6K
$700.00Aug 2160.1760.26$60.220.1%150.967.1K
$740.00Aug 718.9919.03$19.010.2%9650.928.0K
$720.00Aug 2140.7940.88$40.840.2%1250.925.0K
$735.00Aug 2126.8926.96$26.930.3%3000.8411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 73.653.66$3.660.3%6.5K0.5323
$755.00Aug 216.076.09$6.080.3%5.2K0.4322.8K
$757.00Aug 72.832.84$2.840.4%9.0K0.4427
$740.00Aug 212.752.76$2.760.4%27.8K0.2127.3K
$707.00Sep 112.662.67$2.670.4%140.1227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 836 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 50.050.06$0.0616.7%1.5K0.03364
$772.00Aug 60.050.06$0.0616.7%890.0266
$777.00Aug 70.050.06$0.0616.7%1910.021.5K
$780.00Aug 100.050.06$0.0616.7%1920.02229
$781.00Aug 100.050.06$0.0616.7%550.0149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 40.050.06$0.0616.7%8.5K0.022.4K
$741.00Aug 40.050.06$0.0616.7%2.5K0.022.1K
$729.00Aug 50.050.06$0.0616.7%2690.01509
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K
$731.00Aug 50.050.06$0.0616.7%1670.01619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,205 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.61135.01$133.312.6%--1.0022
$680.00Aug 376.7679.26$78.013.2%131.0013
$690.00Aug 366.6569.87$68.264.7%151.0015
$695.00Aug 361.6564.87$63.265.1%11.002
$700.00Aug 356.7459.36$58.054.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1439.9843.39$41.698.2%11.00--
$805.00Aug 1444.9948.39$46.697.3%11.00--
$800.00Aug 2139.9843.39$41.698.2%31.0036
$810.00Aug 2849.9853.39$51.696.6%21.00--
$825.00Aug 2864.9868.39$66.695.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,881 active (total vol 11.8M, top 660.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.720.73$0.731.4%660.2K0.583.3K
$757.00Aug 31.451.46$1.460.7%642.8K0.793.9K
$756.00Aug 32.332.36$2.341.3%619.3K0.907.3K
$755.00Aug 33.273.35$3.312.4%503.0K0.9410.6K
$759.00Aug 30.280.29$0.293.4%424.1K0.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.040.05$0.0520.0%491.5K0.0527
$756.00Aug 30.080.09$0.0911.1%414.7K0.10--
$754.00Aug 30.020.03$0.0333.3%400.2K0.0345
$757.00Aug 30.180.19$0.195.3%389.3K0.2121
$753.00Aug 30.020.03$0.0333.3%300.3K0.03208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 532.7%, max 2275.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11366.9%15.4%2275.2%3425
$850.00Aug 3Sep 11335.4%14.7%2180.9%--433
$865.00Aug 3Sep 4382.4%16.9%2161.3%501.1K
$840.00Aug 3Sep 11303.4%13.8%2102.7%7--
$855.00Aug 3Sep 4351.2%16.1%2080.8%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11616.8%32.2%1814.1%10168
$615.00Aug 3Sep 11595.1%31.4%1792.4%5109
$620.00Aug 3Sep 11573.6%30.7%1765.7%1478
$625.00Aug 3Sep 11552.2%30.0%1740.1%7371
$630.00Aug 3Sep 11530.9%29.2%1715.4%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 49.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
$780.00$785.00Aug 17$0.24$4.76$0.2419.83$780.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.10$4.90$0.1049.00$679.90
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,097 found (best R:R 260.90, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.79$54.79$0.21260.90$719.79
$680.00$715.00Aug 17$34.72$34.72$0.28124.00$714.72
$625.00$640.00Aug 7$14.86$14.86$0.14106.14$639.86
$710.00$718.00Aug 6$7.89$7.89$0.1171.73$717.89
$723.00$730.00Aug 12$6.88$6.88$0.1257.33$729.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.54$36.54$0.4679.43$773.46
$800.00$780.00Aug 14$19.71$19.71$0.2967.97$780.29
$782.00$771.00Aug 5$10.84$10.84$0.1667.75$771.16
$790.00$781.00Aug 10$8.75$8.75$0.2535.00$781.25
$785.00$780.00Aug 17$4.83$4.83$0.1728.41$780.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Aug 3Aug 4$0.06124.0%27.0%
$745.00Aug 3Aug 4$0.0669.5%18.0%
$766.00Aug 3Aug 4$0.0637.4%10.7%
$720.00Aug 3Aug 4$0.07181.3%37.9%
$732.00Aug 3Aug 4$0.07128.5%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0583.3%20.1%
$774.00Aug 6Aug 7$0.0510.3%10.1%
$743.00Aug 3Aug 4$0.0678.7%19.4%
$744.00Aug 3Aug 4$0.0774.1%18.8%
$745.00Aug 3Aug 4$0.0869.5%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,201 found (cheapest 0.16% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.73$0.46$1.19$756.81$759.190.16%
$759.00Aug 3$0.29$1.01$1.30$757.70$760.300.17%
$757.00Aug 3$1.46$0.19$1.65$755.35$758.650.22%
$760.00Aug 3$0.10$1.83$1.93$758.07$761.930.25%
$756.00Aug 3$2.34$0.09$2.43$753.57$758.430.32%
$761.00Aug 3$0.04$2.80$2.84$758.16$763.840.37%
$755.00Aug 3$3.31$0.05$3.36$751.64$758.360.44%
$758.00Aug 4$1.87$1.58$3.45$754.55$761.450.45%
$759.00Aug 4$1.35$2.05$3.40$755.60$762.400.45%
$760.00Aug 4$0.94$2.65$3.59$756.41$763.590.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$755.00Aug 3$0.04$0.05$0.09$754.91$761.09
$760.00$755.00Aug 3$0.10$0.05$0.15$754.85$760.15
$761.00$756.00Aug 3$0.04$0.09$0.13$755.87$761.13
$760.00$756.00Aug 3$0.10$0.09$0.19$755.81$760.19
$761.00$757.00Aug 3$0.04$0.19$0.23$756.77$761.23
$759.00$755.00Aug 3$0.29$0.05$0.34$754.66$759.34
$760.00$757.00Aug 3$0.10$0.19$0.29$756.71$760.29
$759.00$756.00Aug 3$0.29$0.09$0.38$755.62$759.38
$759.00$757.00Aug 3$0.29$0.19$0.48$756.52$759.48
$760.00$758.00Aug 3$0.10$0.46$0.56$757.44$760.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 89.00, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.90$0.1089.00$676.10$698.90
675/680690/699Sep 4$8.88$0.1274.00$671.12$698.88
725/730735/740Aug 17$4.79$0.2122.81$725.21$739.79
715/720725/730Aug 17$4.75$0.2519.00$715.25$729.75
720/725735/740Aug 17$4.72$0.2816.86$720.28$739.72
685/690696/720Sep 11$22.58$1.4215.90$667.42$718.58
680/685696/720Sep 11$22.55$1.4515.55$662.45$718.55
675/680696/720Sep 11$22.53$1.4715.33$657.47$718.53
670/675696/720Sep 11$22.52$1.4815.22$652.48$718.52
665/670696/720Sep 11$22.50$1.5015.00$647.50$718.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$725.00$730.00$735.00Aug 17$0.10$4.9049.00
$785.00$790.00$795.00Aug 28$0.11$4.8944.45
$730.00$735.00$740.00Aug 17$0.14$4.8634.71
$735.00$740.00$745.00Aug 17$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,207 found (best net $-22.71, 1,199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.71$32.29
$680.00$715.001:2Aug 17-$10.00$25.00
$840.00$860.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.27$17.73
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93
$805.00$785.001:2Aug 17-$6.71$13.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 1.89%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.340.500.1%1.89%1.99%8325
$760.00Sep 11$13.730.490.2%1.81%2.04%12149
$761.00Sep 11$13.140.470.4%1.73%2.09%212
$759.00Sep 4$12.740.500.1%1.68%1.78%393268
$762.00Sep 11$12.570.470.5%1.66%2.15%247
$760.00Sep 4$12.140.480.2%1.60%1.83%576492
$763.00Sep 11$12.000.460.6%1.58%2.21%244
$761.00Sep 4$11.550.480.4%1.52%1.88%53219
$764.00Sep 11$11.460.450.8%1.51%2.27%2144
$759.00Aug 31$11.150.490.1%1.47%1.57%50931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,854,634
Total Puts 5,994,844
Put/Call Ratio 1.02
Net Difference -140,210

Prior's Put/Call Breakdown

Total Calls 5,746,922
Total Puts 6,299,210
Put/Call Ratio 1.10
Net Difference -552,288

Prior 7-Day Put/Call Summary

Total Calls 40,869,154
Total Puts 47,374,759
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All