Tour v484
SPY
State Street SPDR S&P 500 ETF Trust
$758.29 +1.51%
(8/3 15:05) ◀
|
Monday, August 3, 2026 (3:13pm)
January 2026
|
▶ (8/3 15:15)
◀ 8/3 15:13 ▶

Option Volume

Detail
ℹ
Current (08/03) 11,800,883
Calls: 5,827,686 (49%)
Puts: 5,973,197 (51%)
Prior (07/31) 14,055,676
Calls: 6,729,568 (48%)
Puts: 7,326,108 (52%)
Current vs Prior -16.04%
Calls: -13.40% (Calls)
Puts: -18.47% (Puts)
Prior 7-Day Total 67,244,576
Calls: 30,922,017 (46%)
Puts: 36,322,559 (54%)
Prior 7-Day Average 11,207,429
Calls: 4,417,431 (46%)
Puts: 5,188,937 (54%)
Current vs Prior 7-Day Avg +5.30%
Calls: +31.92%
Puts: +15.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.24B
Calls: $1.75B (78%)
Puts: $491.96M (22%)
Prior (07/31) $2.21B
Calls: $1.79B (81%)
Puts: $421.37M (19%)
Current vs Prior +1.41%
Calls: -2.21%
Puts: +16.75%
Prior 7-Day Total $13.12B
Calls: $6.04B (46%)
Puts: $7.08B (54%)
Prior 7-Day Average $2.19B
Calls: $863.31M (46%)
Puts: $1.01B (54%)
Current vs Prior 7-Day Avg +2.50%
Calls: +102.73%
Puts: -51.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.02
Prior (07/31) 1.09
Current vs Prior -5.85%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -14.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 41,065,444
Calls: 11,390,298 (28%)
Puts: 29,675,146 (72%)
Prior 7-Day Average 6,844,240
Calls: 1,898,383 (28%)
Puts: 4,945,857 (72%)
Current vs Prior 7-Day Avg -7.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.52%0.23% | 0.66%0.99% | 1.66%2.09% | 3.99%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -62.44% | -36.25%+26.74% | +7.75%+443.16% | +26.86%-14.65% | -4.33%
Prior 7-Day Avg 0.81% | 1.12%0.52% | 1.18%1.23% | 2.07%3.13% | 4.73%
Current vs 7-Day Avg -71.55% | -53.13%-55.68% | -43.81%-19.79% | -19.73%-33.17% | -15.68%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -62.44% | -36.25%+26.74% | +7.75%+443.16% | +26.86%-14.65% | -4.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 1.25%
Calls: 1.33% | 1.05%
Puts: 2.00% | 1.44%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -51.45% | -3.10%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -10.22% | -5.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.75B) vs puts ($491.96M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,330 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2170.0470.12$70.080.1%170.975.6K
$700.00Aug 2160.2060.29$60.250.1%150.967.1K
$720.00Aug 2140.8240.91$40.860.2%1250.925.0K
$730.00Aug 2131.4531.53$31.490.3%1220.8720.4K
$740.00Aug 718.9919.05$19.020.3%9650.928.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 103.813.82$3.820.3%1.4K0.491
$759.00Aug 73.673.68$3.680.3%6.5K0.5323
$758.00Aug 73.233.24$3.240.3%8.6K0.4849
$756.00Aug 103.083.09$3.090.3%1.9K0.411
$759.00Aug 63.053.06$3.060.3%1.0K0.544

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 835 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 50.050.06$0.0616.7%1.5K0.03364
$772.00Aug 60.050.06$0.0616.7%890.0266
$777.00Aug 70.050.06$0.0616.7%1910.021.5K
$780.00Aug 100.050.06$0.0616.7%1920.02229
$781.00Aug 100.050.06$0.0616.7%550.0149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 40.050.06$0.0616.7%8.4K0.022.4K
$741.00Aug 40.050.06$0.0616.7%2.5K0.022.1K
$729.00Aug 50.050.06$0.0616.7%2690.01509
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K
$731.00Aug 50.050.06$0.0616.7%1670.01619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,204 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.61135.07$133.342.6%--1.0022
$625.00Aug 4131.61135.06$133.342.6%221.0022
$630.00Aug 4126.61130.06$128.342.7%71.007
$640.00Aug 4116.61120.06$118.342.9%--1.0015
$660.00Aug 496.61100.07$98.343.5%91.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 34.534.77$4.655.2%5021.00--
$764.00Aug 35.585.78$5.683.5%1781.00--
$765.00Aug 36.586.75$6.672.5%9451.00--
$766.00Aug 37.587.86$7.723.6%991.00--
$767.00Aug 38.598.86$8.733.1%621.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,881 active (total vol 11.8M, top 655.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 30.740.75$0.751.3%655.9K0.593.3K
$757.00Aug 31.471.49$1.481.4%642.0K0.803.9K
$756.00Aug 32.362.39$2.381.3%619.0K0.917.3K
$755.00Aug 33.313.38$3.352.1%503.0K0.9510.6K
$759.00Aug 30.290.30$0.303.3%416.9K0.321.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.040.05$0.0520.0%490.8K0.0527
$756.00Aug 30.070.08$0.0812.5%413.8K0.09--
$754.00Aug 30.020.03$0.0333.3%399.9K0.0345
$757.00Aug 30.170.18$0.185.6%386.0K0.2021
$753.00Aug 30.020.03$0.0333.3%300.1K0.03208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 516.8%, max 2217.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11357.7%15.4%2217.2%3425
$850.00Aug 3Sep 11327.0%14.7%2125.2%--433
$865.00Aug 3Sep 4372.8%16.9%2105.9%501.1K
$840.00Aug 3Sep 11295.8%13.9%2030.0%7--
$855.00Aug 3Sep 4342.4%16.1%2027.5%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11601.8%32.2%1767.2%10168
$615.00Aug 3Sep 11580.7%31.5%1746.0%5109
$620.00Aug 3Sep 11559.7%30.8%1720.0%1478
$625.00Aug 3Sep 11538.8%30.0%1695.1%7371
$630.00Aug 3Sep 11518.0%29.3%1668.7%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$795.00$800.00Aug 28$0.22$4.78$0.2221.73$795.22
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
$780.00$785.00Aug 17$0.25$4.75$0.2519.00$780.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.10$4.90$0.1049.00$679.90
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,116 found (best R:R 304.56, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.82$54.82$0.18304.56$719.82
$680.00$715.00Aug 17$34.74$34.74$0.26133.62$714.74
$690.00$705.00Aug 4$14.88$14.88$0.12124.00$704.88
$710.00$718.00Aug 6$7.87$7.87$0.1360.54$717.87
$715.00$725.00Aug 17$9.78$9.78$0.2244.45$724.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.54$36.54$0.4679.43$773.46
$800.00$780.00Aug 14$19.71$19.71$0.2967.97$780.29
$782.00$771.00Aug 5$10.73$10.73$0.2739.74$771.27
$790.00$781.00Aug 10$8.75$8.75$0.2535.00$781.25
$780.00$777.00Aug 14$2.89$2.89$0.1126.27$777.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 165 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Aug 3Aug 4$0.0636.2%10.7%
$735.00Aug 3Aug 4$0.07112.5%25.1%
$747.00Aug 3Aug 4$0.0758.9%16.8%
$765.00Aug 3Aug 4$0.1032.0%10.5%
$822.00Sep 4Sep 11$0.1013.1%12.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0581.5%20.1%
$743.00Aug 3Aug 4$0.0677.0%19.5%
$744.00Aug 3Aug 4$0.0772.5%18.8%
$745.00Aug 3Aug 4$0.0868.0%18.0%
$746.00Aug 3Aug 4$0.1063.5%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,201 found (cheapest 0.16% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.75$0.45$1.20$756.80$759.200.16%
$759.00Aug 3$0.30$1.00$1.30$757.70$760.300.17%
$757.00Aug 3$1.48$0.18$1.66$755.34$758.660.22%
$760.00Aug 3$0.11$1.81$1.92$758.08$761.920.25%
$756.00Aug 3$2.38$0.08$2.46$753.54$758.460.32%
$761.00Aug 3$0.05$2.71$2.76$758.24$763.760.36%
$755.00Aug 3$3.35$0.05$3.40$751.60$758.400.45%
$758.00Aug 4$1.90$1.60$3.50$754.50$761.500.46%
$759.00Aug 4$1.38$2.08$3.46$755.54$762.460.46%
$760.00Aug 4$0.97$2.66$3.63$756.37$763.630.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$755.00Aug 3$0.05$0.05$0.10$754.90$761.10
$760.00$755.00Aug 3$0.11$0.05$0.16$754.84$760.16
$761.00$756.00Aug 3$0.05$0.08$0.13$755.87$761.13
$760.00$756.00Aug 3$0.11$0.08$0.19$755.81$760.19
$761.00$757.00Aug 3$0.05$0.18$0.23$756.77$761.23
$760.00$757.00Aug 3$0.11$0.18$0.29$756.71$760.29
$759.00$756.00Aug 3$0.30$0.08$0.38$755.62$759.38
$759.00$755.00Aug 3$0.30$0.05$0.35$754.65$759.35
$759.00$757.00Aug 3$0.30$0.18$0.48$756.52$759.48
$760.00$758.00Aug 3$0.11$0.45$0.56$757.44$760.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 89.00, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.90$0.1089.00$676.10$698.90
675/680690/699Sep 4$8.88$0.1274.00$671.12$698.88
720/725730/735Aug 17$4.86$0.1434.71$720.14$734.86
715/720730/735Aug 17$4.82$0.1826.78$715.18$734.82
715/720725/730Aug 17$4.75$0.2519.00$715.25$729.75
730/735740/745Aug 17$4.73$0.2717.52$730.27$744.73
685/690696/720Sep 11$22.51$1.4915.11$667.49$718.51
680/685696/720Sep 11$22.48$1.5214.79$662.52$718.48
685/690732/736Sep 11$4.68$0.3214.62$685.32$736.68
675/680696/720Sep 11$22.46$1.5414.58$657.54$718.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$700.00$710.00Aug 6$0.07$9.93141.86
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$675.00$680.00$685.00Aug 7$0.07$4.9370.43
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
$795.00$800.00$805.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 17$0.08$4.9261.50
$725.00$730.00$735.00Aug 17$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.11$4.8944.45
$730.00$735.00$740.00Aug 17$0.14$4.8634.71
$735.00$740.00$745.00Aug 17$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,205 found (best net $-22.68, 1,197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.68$32.32
$680.00$715.001:2Aug 17-$9.98$25.02
$840.00$860.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.25$17.75
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93
$805.00$785.001:2Aug 17-$6.69$13.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 1.89%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.350.500.1%1.89%1.99%8325
$760.00Sep 11$13.740.490.2%1.81%2.04%12149
$761.00Sep 11$13.150.470.4%1.73%2.09%212
$759.00Sep 4$12.740.500.1%1.68%1.77%393268
$762.00Sep 11$12.570.470.5%1.66%2.15%247
$760.00Sep 4$12.150.480.2%1.60%1.83%576492
$763.00Sep 11$12.010.460.6%1.58%2.20%244
$761.00Sep 4$11.560.480.4%1.52%1.88%53219
$764.00Sep 11$11.460.450.8%1.51%2.26%2144
$759.00Aug 31$11.160.490.1%1.47%1.57%49931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,827,686
Total Puts 5,973,197
Put/Call Ratio 1.02
Net Difference -145,511

Prior's Put/Call Breakdown

Total Calls 6,729,568
Total Puts 7,326,108
Put/Call Ratio 1.09
Net Difference -596,540

Prior 7-Day Put/Call Summary

Total Calls 30,922,017
Total Puts 36,322,559
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All