Tour v483
SPY
State Street SPDR S&P 500 ETF Trust
$758.51 +1.54%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 15:13)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 11,562,080
Calls: 5,709,895 (49%)
Puts: 5,852,185 (51%)
Prior (07/31) 11,798,418
Calls: 5,646,823 (48%)
Puts: 6,151,595 (52%)
Current vs Prior -2.00%
Calls: +1.12% (Calls)
Puts: -4.87% (Puts)
Prior 7-Day Total 88,056,742
Calls: 40,767,139 (46%)
Puts: 47,289,603 (54%)
Prior 7-Day Average 12,579,534
Calls: 5,823,877 (46%)
Puts: 6,755,657 (54%)
Current vs Prior 7-Day Avg -8.09%
Calls: -1.96%
Puts: -13.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $2.29B
Calls: $1.82B (79%)
Puts: $473.13M (21%)
Prior (07/31) $1.77B
Calls: $1.35B (76%)
Puts: $420.49M (24%)
Current vs Prior +29.48%
Calls: +34.76%
Puts: +12.52%
Prior 7-Day Total $15.86B
Calls: $7.77B (49%)
Puts: $8.09B (51%)
Prior 7-Day Average $2.27B
Calls: $1.11B (49%)
Puts: $1.16B (51%)
Current vs Prior 7-Day Avg +1.12%
Calls: +63.72%
Puts: -59.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.02
Prior (07/31) 1.09
Current vs Prior -5.92%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -12.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.23% | 0.53%0.23% | 0.67%0.99% | 1.67%2.12% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -61.81% | -35.62%+28.89% | +8.79%+445.91% | +27.52%-13.76% | -4.20%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -71.07% | -52.67%-43.51% | -38.31%+4.72% | -15.02%-32.47% | -15.56%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -61.81% | -35.62%+28.89% | +8.79%+445.91% | +27.52%-13.76% | -4.20%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.74%
Calls: 1.11% | 0.99%
Puts: 2.27% | 0.50%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -50.87% | -42.64%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -9.14% | -43.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.82B) vs puts ($473.13M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,351 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2170.2670.35$70.310.1%170.975.6K
$700.00Aug 2160.4160.51$60.460.2%150.967.1K
$720.00Aug 2141.0341.12$41.080.2%1250.925.0K
$723.00Sep 441.4141.52$41.470.3%20.844
$730.00Aug 2131.6531.74$31.700.3%1220.8720.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 73.163.17$3.170.3%7.8K0.4749
$757.00Aug 72.782.79$2.790.4%7.9K0.4327
$755.00Aug 102.722.73$2.730.4%4.5K0.37114
$715.00Sep 42.552.56$2.550.4%4620.12781
$758.00Aug 62.532.54$2.540.4%1.8K0.481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 832 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 30.050.06$0.0616.7%69.2K0.072.1K
$769.00Aug 50.050.06$0.0616.7%1.5K0.03364
$772.00Aug 60.050.06$0.0616.7%890.0266
$777.00Aug 70.050.06$0.0616.7%1910.021.5K
$778.00Aug 70.050.06$0.0616.7%3830.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 40.050.06$0.0616.7%8.4K0.022.4K
$741.00Aug 40.050.06$0.0616.7%2.5K0.022.1K
$729.00Aug 50.050.06$0.0616.7%2690.01509
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K
$731.00Aug 50.050.06$0.0616.7%1670.01619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,200 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.73135.24$133.492.6%--1.0022
$680.00Aug 376.7779.26$78.023.2%131.0013
$690.00Aug 366.7769.35$68.063.8%11.0015
$695.00Aug 361.7764.35$63.064.1%11.002
$700.00Aug 356.7759.35$58.064.4%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1439.7943.25$41.528.3%11.00--
$805.00Aug 1444.7948.25$46.527.4%11.00--
$800.00Aug 2139.7543.27$41.518.5%31.0036
$810.00Aug 2849.7553.27$51.516.8%21.00--
$825.00Aug 2864.7568.27$66.515.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,869 active (total vol 11.5M, top 639.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 31.661.68$1.671.2%639.0K0.823.9K
$758.00Aug 30.890.90$0.901.1%634.4K0.633.3K
$756.00Aug 32.562.59$2.581.2%618.1K0.927.3K
$755.00Aug 33.493.56$3.532.0%502.3K0.9510.6K
$759.00Aug 30.380.39$0.392.6%386.0K0.371.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.030.04$0.0425.0%487.3K0.0427
$756.00Aug 30.060.07$0.0714.3%408.4K0.08--
$754.00Aug 30.020.03$0.0333.3%394.3K0.0345
$757.00Aug 30.160.17$0.175.9%372.9K0.1821
$753.00Aug 30.020.03$0.0333.3%299.6K0.02208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 490.0%, max 2097.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11338.5%15.4%2097.1%3425
$850.00Aug 3Sep 11309.4%14.7%2009.6%--433
$865.00Aug 3Sep 4352.8%16.9%1991.2%501.1K
$840.00Aug 3Sep 11279.7%13.9%1919.0%7--
$855.00Aug 3Sep 4324.1%16.1%1917.2%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11571.0%32.3%1670.1%10168
$615.00Aug 3Sep 11551.0%31.5%1647.5%5109
$620.00Aug 3Sep 11531.1%30.8%1625.3%1478
$625.00Aug 3Sep 11511.3%30.0%1601.8%7371
$630.00Aug 3Sep 11491.6%29.4%1574.8%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 794 found (best R:R 49.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.11$4.89$0.1144.45$785.11
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$795.00$800.00Aug 28$0.23$4.77$0.2320.74$795.23
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.10$4.90$0.1049.00$679.90
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,134 found (best R:R 217.75, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.84$34.84$0.16217.75$714.84
$690.00$705.00Aug 4$14.79$14.79$0.2170.43$704.79
$665.00$680.00Aug 14$14.78$14.78$0.2267.18$679.78
$685.00$690.00Aug 7$4.90$4.90$0.1049.00$689.90
$715.00$725.00Aug 17$9.79$9.79$0.2146.62$724.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.53$36.53$0.4777.72$773.47
$800.00$789.00Aug 21$10.81$10.81$0.1956.89$789.19
$800.00$780.00Aug 14$19.62$19.62$0.3851.63$780.38
$790.00$781.00Aug 10$8.79$8.79$0.2141.86$781.21
$790.00$785.00Aug 28$4.80$4.80$0.2024.00$785.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 3Aug 4$0.0569.5%18.9%
$745.00Aug 3Aug 4$0.0565.2%18.2%
$747.00Aug 3Aug 4$0.0756.5%17.0%
$766.00Aug 3Aug 4$0.0733.6%10.7%
$765.00Aug 3Aug 4$0.1129.6%10.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0578.0%20.2%
$782.00Aug 5Aug 6$0.0514.3%13.1%
$772.00Aug 6Aug 7$0.059.7%10.0%
$743.00Aug 3Aug 4$0.0673.7%19.6%
$744.00Aug 3Aug 4$0.0769.5%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,196 found (cheapest 0.17% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.90$0.40$1.30$756.70$759.300.17%
$759.00Aug 3$0.39$0.88$1.27$757.73$760.270.17%
$757.00Aug 3$1.67$0.17$1.84$755.16$758.840.24%
$760.00Aug 3$0.15$1.64$1.79$758.21$761.790.24%
$761.00Aug 3$0.06$2.55$2.61$758.39$763.610.34%
$756.00Aug 3$2.58$0.07$2.65$753.35$758.650.35%
$759.00Aug 4$1.50$1.99$3.49$755.51$762.490.46%
$755.00Aug 3$3.53$0.04$3.57$751.43$758.570.47%
$762.00Aug 3$0.03$3.55$3.58$758.42$765.580.47%
$758.00Aug 4$2.03$1.53$3.56$754.44$761.560.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$756.00Aug 3$0.06$0.07$0.13$755.87$761.13
$760.00$756.00Aug 3$0.15$0.07$0.22$755.78$760.22
$761.00$757.00Aug 3$0.06$0.17$0.23$756.77$761.23
$760.00$757.00Aug 3$0.15$0.17$0.32$756.68$760.32
$759.00$756.00Aug 3$0.39$0.07$0.46$755.54$759.46
$761.00$758.00Aug 3$0.06$0.40$0.46$757.54$761.46
$759.00$757.00Aug 3$0.39$0.17$0.56$756.44$759.56
$760.00$758.00Aug 3$0.15$0.40$0.55$757.45$760.55
$759.00$758.00Aug 3$0.39$0.40$0.79$757.21$759.79
$763.00$754.00Aug 4$0.31$0.54$0.85$753.15$763.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 80.82, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680690/699Sep 4$8.89$0.1180.82$671.11$698.89
730/735745/750Aug 17$4.89$0.1144.45$730.11$749.89
720/725730/735Aug 17$4.85$0.1532.33$720.15$734.85
715/720730/735Aug 17$4.81$0.1925.32$715.19$734.81
685/690696/720Sep 11$23.06$0.9424.53$666.94$719.06
725/730745/750Aug 17$4.80$0.2024.00$725.20$749.80
680/685696/720Sep 11$23.04$0.9624.00$661.96$719.04
675/680696/720Sep 11$23.01$0.9923.24$656.99$719.01
670/675696/720Sep 11$23.00$1.0023.00$652.00$719.00
665/670696/720Sep 11$22.98$1.0222.53$647.02$718.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$750.00$755.00$760.00Aug 17$0.09$4.9154.56
$795.00$800.00$805.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$885.00$890.00Aug 7$0.05$4.9599.00
$840.00$845.00$850.00Aug 7$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$725.00$730.00$735.00Aug 17$0.09$4.9154.56
$825.00$830.00$835.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,204 found (best net $-22.55, 1,197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.55$32.45
$680.00$715.001:2Aug 17-$9.94$25.06
$840.00$860.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.28$17.72
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93
$805.00$785.001:2Aug 17-$6.57$13.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.91%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.490.500.1%1.91%1.97%8325
$760.00Sep 11$13.880.490.2%1.83%2.03%12149
$761.00Sep 11$13.290.480.3%1.75%2.08%212
$759.00Sep 4$12.880.500.1%1.70%1.76%391268
$762.00Sep 11$12.710.470.5%1.68%2.14%247
$760.00Sep 4$12.280.490.2%1.62%1.82%568492
$763.00Sep 11$12.140.460.6%1.60%2.19%244
$761.00Sep 4$11.690.470.3%1.54%1.87%53219
$764.00Sep 11$11.590.450.7%1.53%2.25%2144
$759.00Aug 31$11.300.500.1%1.49%1.55%49931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,709,895
Total Puts 5,852,185
Put/Call Ratio 1.02
Net Difference -142,290

Prior's Put/Call Breakdown

Total Calls 5,646,823
Total Puts 6,151,595
Put/Call Ratio 1.09
Net Difference -504,772

Prior 7-Day Put/Call Summary

Total Calls 40,767,139
Total Puts 47,289,603
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All