Tour v483
SPY
State Street SPDR S&P 500 ETF Trust
$758.13 +1.49%
(8/3 14:55) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:05)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 11,374,909
Calls: 5,607,880 (49%)
Puts: 5,767,029 (51%)
Prior (07/31) 11,610,500
Calls: 5,566,851 (48%)
Puts: 6,043,649 (52%)
Current vs Prior -2.03%
Calls: +0.74% (Calls)
Puts: -4.58% (Puts)
Prior 7-Day Total 87,956,932
Calls: 40,710,050 (46%)
Puts: 47,246,882 (54%)
Prior 7-Day Average 12,565,276
Calls: 5,815,721 (46%)
Puts: 6,749,554 (54%)
Current vs Prior 7-Day Avg -9.47%
Calls: -3.57%
Puts: -14.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $2.14B
Calls: $1.65B (77%)
Puts: $488.07M (23%)
Prior (07/31) $1.85B
Calls: $1.48B (80%)
Puts: $371.34M (20%)
Current vs Prior +15.98%
Calls: +12.09%
Puts: +31.44%
Prior 7-Day Total $15.86B
Calls: $7.78B (49%)
Puts: $8.09B (51%)
Prior 7-Day Average $2.27B
Calls: $1.11B (49%)
Puts: $1.16B (51%)
Current vs Prior 7-Day Avg -5.45%
Calls: +48.91%
Puts: -57.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 1.03
Prior (07/31) 1.09
Current vs Prior -5.28%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.52%0.25% | 0.66%0.98% | 1.66%2.11% | 3.98%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -59.86% | -37.35%+35.48% | +7.13%+440.36% | +26.38%-13.93% | -4.56%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -69.59% | -53.94%-40.63% | -39.25%+3.66% | -15.78%-32.61% | -15.88%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -59.86% | -37.35%+35.48% | +7.13%+440.36% | +26.38%-13.93% | -4.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.75%
Calls: 1.43% | 0.56%
Puts: 1.71% | 0.93%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -54.36% | -41.86%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -15.59% | -43.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.65B) vs puts ($488.07M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,209 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.8869.97$69.930.1%150.975.6K
$700.00Aug 2160.0460.13$60.090.1%150.967.1K
$720.00Aug 2140.6640.75$40.710.2%1250.925.0K
$730.00Aug 2131.2931.38$31.340.3%1190.8720.4K
$735.00Aug 2126.7626.84$26.800.3%3000.8311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 102.822.83$2.830.4%4.5K0.39114
$753.00Aug 102.292.30$2.300.4%1.6K0.3348
$755.00Aug 72.262.27$2.260.4%21.5K0.37701
$758.00Aug 52.182.19$2.190.5%6.5K0.515
$759.00Aug 104.304.32$4.310.5%2600.542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 832 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 60.050.06$0.0616.7%2880.02455
$776.00Aug 70.050.06$0.0616.7%2880.02875
$777.00Aug 70.050.06$0.0616.7%1910.021.5K
$779.00Aug 100.050.06$0.0616.7%880.021
$780.00Aug 100.050.06$0.0616.7%1920.01229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 40.050.06$0.0616.7%1.8K0.02731
$740.00Aug 40.050.06$0.0616.7%8.4K0.022.4K
$728.00Aug 50.050.06$0.0616.7%4850.011.1K
$729.00Aug 50.050.06$0.0616.7%2680.01509
$730.00Aug 50.050.06$0.0616.7%3.7K0.013.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.81135.43$133.123.5%--1.0022
$680.00Aug 376.5079.26$77.883.5%131.0013
$690.00Aug 366.5069.35$67.934.2%11.0015
$695.00Aug 361.5064.35$62.934.5%11.002
$700.00Aug 356.5059.35$57.934.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.3843.83$42.118.2%11.00--
$805.00Aug 1445.3848.82$47.107.3%11.00--
$800.00Aug 2140.4044.27$42.349.1%31.0036
$810.00Aug 2849.5654.28$51.929.1%21.00--
$825.00Aug 2865.0668.84$66.955.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,849 active (total vol 11.3M, top 635.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 31.361.38$1.371.5%635.4K0.713.9K
$756.00Aug 32.222.25$2.241.3%616.8K0.867.3K
$758.00Aug 30.690.70$0.701.4%616.7K0.483.3K
$755.00Aug 33.083.20$3.143.8%501.4K0.9310.6K
$759.00Aug 30.280.29$0.293.4%354.8K0.251.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.060.07$0.0714.3%482.5K0.0727
$756.00Aug 30.120.13$0.137.7%401.9K0.14--
$754.00Aug 30.040.05$0.0520.0%389.0K0.0545
$757.00Aug 30.260.27$0.273.7%362.1K0.2921
$753.00Aug 30.030.04$0.0425.0%298.6K0.03208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 466.7%, max 2007.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11326.5%15.5%2007.4%3425
$850.00Aug 3Sep 11298.6%14.6%1946.2%--433
$865.00Aug 3Sep 4340.3%17.0%1906.1%501.1K
$840.00Aug 3Sep 11270.2%13.8%1854.5%7--
$855.00Aug 3Sep 4312.6%16.2%1834.7%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11546.0%32.2%1597.5%10168
$615.00Aug 3Sep 11526.7%31.5%1573.5%5109
$620.00Aug 3Sep 11507.6%30.7%1552.2%1478
$625.00Aug 3Sep 11488.7%30.0%1527.6%7371
$630.00Aug 3Sep 11469.8%29.3%1505.7%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 757 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.10$4.90$0.1049.00$785.10
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 4$0.11$4.89$0.1144.45$684.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,093 found (best R:R 210.54, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.74$54.74$0.26210.54$719.74
$680.00$715.00Aug 17$34.70$34.70$0.30115.67$714.70
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$690.00$705.00Aug 4$14.68$14.68$0.3245.87$704.68
$640.00$660.00Aug 4$19.56$19.56$0.4444.45$659.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.43$36.43$0.5763.91$773.57
$790.00$785.00Aug 28$4.88$4.88$0.1240.67$785.12
$795.00$790.00Aug 28$4.86$4.86$0.1434.71$790.14
$815.00$810.00Aug 7$4.85$4.85$0.1532.33$810.15
$830.00$825.00Aug 7$4.84$4.84$0.1630.25$825.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 3Aug 4$0.0559.8%17.2%
$744.00Aug 3Aug 4$0.0664.3%18.6%
$747.00Aug 3Aug 4$0.0655.4%16.5%
$708.00Aug 4Aug 5$0.0645.7%34.4%
$705.00Aug 3Aug 4$0.07197.0%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 3Aug 4$0.0576.6%20.6%
$781.00Aug 3Aug 6$0.0587.8%12.9%
$742.00Aug 3Aug 4$0.0672.5%20.0%
$743.00Aug 3Aug 4$0.0668.4%19.0%
$772.00Aug 6Aug 7$0.079.7%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,185 found (cheapest 0.17% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.70$0.59$1.29$756.71$759.290.17%
$759.00Aug 3$0.29$1.17$1.46$757.54$760.460.19%
$757.00Aug 3$1.37$0.27$1.64$755.36$758.640.22%
$760.00Aug 3$0.11$1.99$2.10$757.90$762.100.28%
$756.00Aug 3$2.24$0.13$2.37$753.63$758.370.31%
$761.00Aug 3$0.05$2.99$3.04$757.96$764.040.40%
$755.00Aug 3$3.14$0.07$3.21$751.79$758.210.42%
$758.00Aug 4$1.77$1.65$3.42$754.58$761.420.45%
$759.00Aug 4$1.26$2.14$3.40$755.60$762.400.45%
$757.00Aug 4$2.37$1.25$3.62$753.38$760.620.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$755.00Aug 3$0.11$0.07$0.18$754.82$760.18
$761.00$756.00Aug 3$0.05$0.13$0.18$755.82$761.18
$761.00$755.00Aug 3$0.05$0.07$0.12$754.88$761.12
$760.00$756.00Aug 3$0.11$0.13$0.24$755.76$760.24
$761.00$757.00Aug 3$0.05$0.27$0.32$756.68$761.32
$759.00$755.00Aug 3$0.29$0.07$0.36$754.64$759.36
$760.00$757.00Aug 3$0.11$0.27$0.38$756.62$760.38
$759.00$756.00Aug 3$0.29$0.13$0.42$755.58$759.42
$759.00$757.00Aug 3$0.29$0.27$0.56$756.44$759.56
$758.00$755.00Aug 3$0.70$0.07$0.77$754.23$758.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 30.03, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680690/699Sep 4$8.71$0.2930.03$671.29$698.71
680/685690/699Sep 4$8.71$0.2930.03$676.29$698.71
675/680685/690Sep 4$4.81$0.1925.32$675.19$689.81
725/730735/740Aug 17$4.76$0.2419.83$725.24$739.76
715/720725/730Aug 17$4.75$0.2519.00$715.25$729.75
720/725735/740Aug 17$4.70$0.3015.67$720.30$739.70
730/735740/745Aug 17$4.67$0.3314.15$730.33$744.67
715/720735/740Aug 17$4.65$0.3513.29$715.35$739.65
721/722725/727Sep 11$1.86$0.1413.29$720.14$726.86
723/724725/727Sep 11$1.86$0.1413.29$722.14$726.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 4$0.11$9.8989.91
$785.00$790.00$795.00Aug 17$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$830.00$835.00$840.00Aug 7$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$775.00$780.00$785.00Aug 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,199 found (best net $-22.64, 1,192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.64$32.36
$680.00$715.001:2Aug 17-$9.40$25.60
$840.00$860.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.21$17.79
$789.00$770.001:2Sep 4-$3.20$15.80
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 1.88%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.220.500.1%1.88%1.99%8325
$760.00Sep 11$13.620.480.2%1.80%2.04%12049
$761.00Sep 11$13.030.470.4%1.72%2.10%212
$759.00Sep 4$12.620.490.1%1.66%1.78%391268
$762.00Sep 11$12.450.470.5%1.64%2.15%237
$760.00Sep 4$12.020.480.2%1.59%1.83%558492
$763.00Sep 11$11.890.460.6%1.57%2.21%244
$761.00Sep 4$11.440.470.4%1.51%1.89%53219
$764.00Sep 11$11.340.440.8%1.50%2.27%2144
$759.00Aug 31$11.040.490.1%1.46%1.57%48931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,607,880
Total Puts 5,767,029
Put/Call Ratio 1.03
Net Difference -159,149

Prior's Put/Call Breakdown

Total Calls 5,566,851
Total Puts 6,043,649
Put/Call Ratio 1.09
Net Difference -476,798

Prior 7-Day Put/Call Summary

Total Calls 40,710,050
Total Puts 47,246,882
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All