Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$758.12 +1.48%
(8/3 14:50) ◀
|
Monday, August 3, 2026 (2:55pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:55 ▶

Option Volume

Detail
ℹ
Current (08/03 2:55pm) 11,275,099
Calls: 5,550,791 (49%)
Puts: 5,724,308 (51%)
Prior (07/31) 11,501,700
Calls: 5,511,302 (48%)
Puts: 5,990,398 (52%)
Current vs Prior -1.97%
Calls: +0.72% (Calls)
Puts: -4.44% (Puts)
Prior 7-Day Total 87,768,972
Calls: 40,573,737 (46%)
Puts: 47,195,235 (54%)
Prior 7-Day Average 12,538,424
Calls: 5,796,248 (46%)
Puts: 6,742,176 (54%)
Current vs Prior 7-Day Avg -10.08%
Calls: -4.23%
Puts: -15.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:55pm) $2.15B
Calls: $1.66B (77%)
Puts: $486.78M (23%)
Prior (07/31) $1.82B
Calls: $1.45B (80%)
Puts: $369.58M (20%)
Current vs Prior +18.08%
Calls: +14.61%
Puts: +31.71%
Prior 7-Day Total $15.83B
Calls: $7.75B (49%)
Puts: $8.08B (51%)
Prior 7-Day Average $2.26B
Calls: $1.11B (49%)
Puts: $1.15B (51%)
Current vs Prior 7-Day Avg -4.98%
Calls: +50.16%
Puts: -57.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:55pm) 1.03
Prior (07/31) 1.09
Current vs Prior -5.12%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -11.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:55pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 0.52%0.25% | 0.67%0.99% | 1.67%2.12% | 3.99%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -59.21% | -36.55%+37.62% | +8.41%+444.70% | +26.99%-13.61% | -4.43%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -69.10% | -53.35%-39.69% | -38.52%+4.49% | -15.37%-32.36% | -15.77%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -59.21% | -36.55%+37.62% | +8.41%+444.70% | +26.99%-13.61% | -4.43%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.97%
Calls: 1.39% | 0.56%
Puts: 1.69% | 1.38%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -55.23% | -24.81%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -17.20% | -26.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.66B) vs puts ($486.78M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,181 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2159.9960.11$60.050.2%150.967.1K
$690.00Aug 2169.8069.95$69.880.2%150.975.6K
$740.00Aug 718.8318.89$18.860.3%9520.928.0K
$720.00Aug 2140.6140.74$40.670.3%1250.925.0K
$705.00Aug 353.0753.24$53.160.3%521.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 73.333.34$3.340.3%6.7K0.4949
$756.00Aug 72.592.60$2.600.4%13.4K0.41354
$753.00Aug 102.322.33$2.330.4%1.6K0.3248
$757.00Aug 62.312.32$2.320.4%1.6K0.44--
$758.00Aug 52.212.22$2.220.5%6.3K0.505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 842 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 30.050.06$0.0616.7%65.3K0.072.1K
$766.00Aug 40.050.06$0.0616.7%5.5K0.03379
$769.00Aug 50.050.06$0.0616.7%1.4K0.03364
$772.00Aug 60.050.06$0.0616.7%890.0266
$777.00Aug 70.050.06$0.0616.7%1910.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 40.050.06$0.0616.7%1.8K0.02731
$740.00Aug 40.050.06$0.0616.7%8.4K0.022.4K
$727.00Aug 50.050.06$0.0616.7%3200.01593
$728.00Aug 50.050.06$0.0616.7%4850.011.1K
$729.00Aug 50.050.06$0.0616.7%2650.01509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,185 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.81135.43$133.123.5%--1.0022
$680.00Aug 376.5079.26$77.883.5%131.0013
$690.00Aug 366.5069.35$67.934.2%11.0015
$695.00Aug 361.5064.35$62.934.5%11.002
$700.00Aug 356.5059.35$57.934.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.3844.26$42.329.2%11.00--
$805.00Aug 1445.3849.28$47.338.2%11.00--
$800.00Aug 2140.4044.27$42.349.1%31.0036
$810.00Aug 2849.5654.28$51.929.1%21.00--
$825.00Aug 2864.9868.87$66.935.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,844 active (total vol 11.2M, top 632.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 31.381.40$1.391.4%632.9K0.743.9K
$756.00Aug 32.232.26$2.251.3%615.5K0.877.3K
$758.00Aug 30.710.72$0.721.4%601.7K0.533.3K
$755.00Aug 33.153.21$3.181.9%500.9K0.9310.6K
$754.00Aug 34.114.21$4.162.4%350.2K0.9412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.060.07$0.0714.3%480.5K0.0727
$756.00Aug 30.120.13$0.137.7%398.2K0.13--
$754.00Aug 30.040.05$0.0520.0%387.2K0.0445
$757.00Aug 30.270.28$0.283.6%357.6K0.2621
$753.00Aug 30.030.04$0.0425.0%297.9K0.03208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 456.4%, max 1952.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11317.5%15.5%1952.9%3425
$850.00Aug 3Sep 11290.4%14.7%1871.4%--433
$865.00Aug 3Sep 4330.9%16.9%1854.5%501.1K
$840.00Aug 3Sep 11262.7%13.9%1787.1%7--
$855.00Aug 3Sep 4304.0%16.1%1785.0%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11532.5%32.2%1554.4%10168
$615.00Aug 3Sep 11513.8%31.5%1530.9%5109
$620.00Aug 3Sep 11495.2%30.8%1508.2%1478
$625.00Aug 3Sep 11476.7%30.0%1486.4%7371
$630.00Aug 3Sep 11458.3%29.3%1464.9%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 763 found (best R:R 49.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
$780.00$785.00Aug 17$0.24$4.76$0.2419.83$780.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,095 found (best R:R 210.54, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.74$54.74$0.26210.54$719.74
$685.00$708.00Aug 5$22.77$22.77$0.2399.00$707.77
$680.00$715.00Aug 17$34.62$34.62$0.3891.11$714.62
$626.00$633.00Aug 31$6.90$6.90$0.1069.00$632.90
$640.00$660.00Aug 4$19.56$19.56$0.4444.45$659.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.35$36.35$0.6555.92$773.65
$800.00$795.00Aug 6$4.89$4.89$0.1144.45$795.11
$790.00$785.00Aug 7$4.89$4.89$0.1144.45$785.11
$830.00$825.00Aug 7$4.87$4.87$0.1337.46$825.13
$795.00$790.00Aug 28$4.86$4.86$0.1434.71$790.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 165 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 3Aug 4$0.0559.1%17.4%
$745.00Aug 3Aug 4$0.0663.3%18.0%
$765.00Aug 3Aug 4$0.0829.2%10.3%
$685.00Aug 4Aug 5$0.0865.6%47.0%
$744.00Aug 3Aug 4$0.0967.5%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 3Aug 4$0.0575.3%20.8%
$742.00Aug 3Aug 4$0.0671.4%20.2%
$743.00Aug 3Aug 4$0.0767.4%19.5%
$744.00Aug 3Aug 4$0.0767.5%18.8%
$771.00Aug 3Aug 6$0.0750.9%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,182 found (cheapest 0.17% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.72$0.60$1.32$756.68$759.320.17%
$759.00Aug 3$0.30$1.18$1.48$757.52$760.480.20%
$757.00Aug 3$1.39$0.28$1.67$755.33$758.670.22%
$760.00Aug 3$0.12$2.00$2.12$757.88$762.120.28%
$756.00Aug 3$2.25$0.13$2.38$753.62$758.380.31%
$761.00Aug 3$0.06$2.91$2.97$758.03$763.970.39%
$755.00Aug 3$3.18$0.07$3.25$751.75$758.250.43%
$758.00Aug 4$1.79$1.67$3.46$754.54$761.460.46%
$759.00Aug 4$1.29$2.17$3.46$755.54$762.460.46%
$757.00Aug 4$2.38$1.27$3.65$753.35$760.650.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$755.00Aug 3$0.06$0.07$0.13$754.87$761.13
$760.00$756.00Aug 3$0.12$0.13$0.25$755.75$760.25
$760.00$755.00Aug 3$0.12$0.07$0.19$754.81$760.19
$761.00$756.00Aug 3$0.06$0.13$0.19$755.81$761.19
$761.00$757.00Aug 3$0.06$0.28$0.34$756.66$761.34
$759.00$755.00Aug 3$0.30$0.07$0.37$754.63$759.37
$760.00$757.00Aug 3$0.12$0.28$0.40$756.60$760.40
$759.00$756.00Aug 3$0.30$0.13$0.43$755.57$759.43
$759.00$757.00Aug 3$0.30$0.28$0.58$756.42$759.58
$760.00$758.00Aug 3$0.12$0.60$0.72$757.28$760.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 36.50, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.76$0.2436.50$676.24$698.76
675/680690/699Sep 4$8.75$0.2535.00$671.25$698.75
725/730735/740Aug 17$4.76$0.2419.83$725.24$739.76
675/680685/690Sep 4$4.75$0.2519.00$675.25$689.75
730/735740/745Aug 17$4.74$0.2618.23$730.26$744.74
685/690696/720Sep 11$22.57$1.4315.78$667.43$718.57
680/685696/720Sep 11$22.53$1.4715.33$662.47$718.53
675/680696/720Sep 11$22.52$1.4815.22$657.48$718.52
720/725735/740Aug 17$4.69$0.3115.13$720.31$739.69
670/675696/720Sep 11$22.50$1.5015.00$652.50$718.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$660.00$670.00$680.00Aug 4$0.13$9.8775.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$775.00$780.00$785.00Aug 17$0.05$4.9599.00
$860.00$865.00$870.00Aug 7$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,209 found (best net $-22.64, 1,203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.64$32.36
$680.00$715.001:2Aug 17-$9.56$25.44
$840.00$860.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$1.94$18.06
$789.00$770.001:2Sep 4-$3.20$15.80
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 1.88%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.240.500.1%1.88%1.99%8325
$760.00Sep 11$13.640.480.2%1.80%2.05%11049
$761.00Sep 11$13.050.470.4%1.72%2.10%212
$759.00Sep 4$12.640.500.1%1.67%1.78%391268
$762.00Sep 11$12.470.470.5%1.64%2.16%237
$760.00Sep 4$12.040.480.2%1.59%1.84%558492
$763.00Sep 11$11.910.460.6%1.57%2.21%244
$761.00Sep 4$11.460.470.4%1.51%1.89%53219
$764.00Sep 11$11.360.450.8%1.50%2.27%2144
$759.00Aug 31$11.060.490.1%1.46%1.57%48931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,550,791
Total Puts 5,724,308
Put/Call Ratio 1.03
Net Difference -173,517

Prior's Put/Call Breakdown

Total Calls 5,511,302
Total Puts 5,990,398
Put/Call Ratio 1.09
Net Difference -479,096

Prior 7-Day Put/Call Summary

Total Calls 40,573,737
Total Puts 47,195,235
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All