Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$758.06 +1.48%
(8/3 14:45) ◀
|
Monday, August 3, 2026 (2:50pm)
January 2026
|
▶ (8/3 14:55)
◀ 8/3 14:50 ▶

Option Volume

Detail
ℹ
Current (08/03 2:50pm) 11,087,139
Calls: 5,414,478 (49%)
Puts: 5,672,661 (51%)
Prior (07/31) 11,388,616
Calls: 5,452,995 (48%)
Puts: 5,935,621 (52%)
Current vs Prior -2.65%
Calls: -0.71% (Calls)
Puts: -4.43% (Puts)
Prior 7-Day Total 87,616,207
Calls: 40,489,678 (46%)
Puts: 47,126,529 (54%)
Prior 7-Day Average 12,516,601
Calls: 5,784,239 (46%)
Puts: 6,732,361 (54%)
Current vs Prior 7-Day Avg -11.42%
Calls: -6.39%
Puts: -15.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:50pm) $2.12B
Calls: $1.63B (77%)
Puts: $483.92M (23%)
Prior (07/31) $1.83B
Calls: $1.47B (80%)
Puts: $358.15M (20%)
Current vs Prior +15.70%
Calls: +10.97%
Puts: +35.12%
Prior 7-Day Total $15.83B
Calls: $7.75B (49%)
Puts: $8.08B (51%)
Prior 7-Day Average $2.26B
Calls: $1.11B (49%)
Puts: $1.15B (51%)
Current vs Prior 7-Day Avg -6.43%
Calls: +47.40%
Puts: -58.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:50pm) 1.05
Prior (07/31) 1.09
Current vs Prior -3.75%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:50pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.52%0.26% | 0.67%0.99% | 1.66%2.08% | 3.98%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -58.35% | -37.03%+40.53% | +8.43%+442.56% | +26.50%-15.27% | -4.65%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -68.45% | -53.70%-38.41% | -38.51%+4.08% | -15.70%-33.65% | -15.96%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -58.35% | -37.03%+40.53% | +8.43%+442.56% | +26.50%-15.27% | -4.65%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.97%
Calls: 1.41% | 0.57%
Puts: 1.63% | 1.38%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -55.81% | -24.81%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -18.28% | -26.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.63B) vs puts ($483.92M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,285 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.8169.90$69.860.1%150.975.6K
$700.00Aug 2159.9760.06$60.020.1%150.967.1K
$720.00Aug 2140.5940.68$40.640.2%1240.925.0K
$730.00Aug 2131.2231.31$31.270.3%1190.8720.4K
$735.00Aug 2126.6826.77$26.730.3%3000.8311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 73.343.35$3.350.3%6.6K0.4949
$758.00Aug 62.722.73$2.730.4%1.6K0.501
$763.00Aug 45.135.15$5.140.4%6220.89--
$758.00Aug 52.232.24$2.240.4%6.2K0.505
$759.00Aug 104.344.36$4.350.5%2140.542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 843 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%890.0266
$777.00Aug 70.050.06$0.0616.7%1910.021.5K
$778.00Aug 70.050.06$0.0616.7%3790.021.1K
$781.00Aug 100.050.06$0.0616.7%350.0149
$789.00Aug 120.050.06$0.0616.7%280.01391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 40.050.06$0.0616.7%1.8K0.02731
$740.00Aug 40.050.06$0.0616.7%8.4K0.022.4K
$727.00Aug 50.050.06$0.0616.7%3200.01593
$728.00Aug 50.050.06$0.0616.7%4850.011.1K
$729.00Aug 50.050.06$0.0616.7%2650.01509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.81135.43$133.123.5%--1.0022
$680.00Aug 376.5079.26$77.883.5%131.0013
$690.00Aug 366.5069.35$67.934.2%11.0015
$695.00Aug 361.5064.35$62.934.5%11.002
$700.00Aug 356.5059.35$57.934.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.3844.26$42.329.2%11.00--
$805.00Aug 1445.3848.82$47.107.3%11.00--
$800.00Aug 2140.4044.27$42.349.1%31.0036
$810.00Aug 2850.0954.13$52.117.8%21.00--
$825.00Aug 2864.9268.96$66.946.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,839 active (total vol 11.0M, top 629.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 31.351.37$1.361.5%629.3K0.733.9K
$756.00Aug 32.212.22$2.220.5%609.8K0.857.3K
$758.00Aug 30.700.71$0.711.4%584.2K0.523.3K
$755.00Aug 33.133.22$3.182.8%497.0K0.9210.6K
$754.00Aug 34.094.21$4.152.9%350.1K0.9412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.070.08$0.0812.5%477.0K0.0827
$756.00Aug 30.130.14$0.147.1%394.7K0.14--
$754.00Aug 30.040.05$0.0520.0%386.0K0.0445
$757.00Aug 30.280.29$0.293.4%350.2K0.2721
$753.00Aug 30.030.04$0.0425.0%296.2K0.03208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 438.7%, max 1879.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11306.2%15.5%1879.5%3425
$850.00Aug 3Sep 11280.0%14.6%1821.7%--433
$865.00Aug 3Sep 4319.1%16.9%1784.3%501.1K
$855.00Aug 3Sep 4293.2%15.9%1745.5%9802.4K
$840.00Aug 3Sep 11253.3%13.8%1735.3%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11513.3%32.2%1495.0%10168
$615.00Aug 3Sep 11495.3%31.4%1476.9%5109
$620.00Aug 3Sep 11477.3%30.7%1454.6%1478
$625.00Aug 3Sep 11459.5%30.0%1433.4%7371
$630.00Aug 3Sep 11441.8%29.3%1408.8%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 759 found (best R:R 44.45, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$807.00$810.00Sep 11$0.13$2.87$0.1322.08$807.13
$780.00$785.00Aug 17$0.22$4.78$0.2221.73$780.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 4$0.11$4.89$0.1144.45$684.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,127 found (best R:R 195.43, avg 3.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$720.00Aug 12$54.72$54.72$0.28195.43$719.72
$685.00$708.00Aug 5$22.85$22.85$0.15152.33$707.85
$680.00$715.00Aug 17$34.67$34.67$0.33105.06$714.67
$660.00$680.00Aug 14$19.78$19.78$0.2289.91$679.78
$625.00$640.00Aug 7$14.82$14.82$0.1882.33$639.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$810.00Aug 28$14.83$14.83$0.1787.24$810.17
$810.00$773.00Aug 12$36.52$36.52$0.4876.08$773.48
$788.00$781.00Aug 3$6.90$6.90$0.1069.00$781.10
$795.00$790.00Aug 28$4.88$4.88$0.1240.67$790.12
$815.00$810.00Aug 7$4.87$4.87$0.1337.46$810.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Aug 3Aug 4$0.07117.5%29.2%
$747.00Aug 3Aug 4$0.0752.7%16.9%
$765.00Aug 3Aug 4$0.0728.2%10.0%
$705.00Aug 3Aug 4$0.08185.6%48.3%
$685.00Aug 4Aug 5$0.0865.5%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 3Aug 4$0.0572.5%20.7%
$769.00Aug 5Aug 6$0.059.6%9.2%
$805.00Aug 7Aug 14$0.0518.7%14.1%
$815.00Aug 7Aug 31$0.0522.2%12.5%
$742.00Aug 3Aug 4$0.0668.7%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,179 found (cheapest 0.18% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.71$0.63$1.34$756.66$759.340.18%
$759.00Aug 3$0.31$1.23$1.54$757.46$760.540.20%
$757.00Aug 3$1.36$0.29$1.65$755.35$758.650.22%
$760.00Aug 3$0.13$2.05$2.18$757.82$762.180.29%
$756.00Aug 3$2.22$0.14$2.36$753.64$758.360.31%
$761.00Aug 3$0.05$2.97$3.02$757.98$764.020.40%
$755.00Aug 3$3.18$0.08$3.26$751.74$758.260.43%
$758.00Aug 4$1.76$1.67$3.43$754.57$761.430.45%
$759.00Aug 4$1.25$2.17$3.42$755.58$762.420.45%
$757.00Aug 4$2.36$1.27$3.63$753.37$760.630.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$755.00Aug 3$0.05$0.08$0.13$754.87$761.13
$760.00$755.00Aug 3$0.13$0.08$0.21$754.79$760.21
$761.00$756.00Aug 3$0.05$0.14$0.19$755.81$761.19
$760.00$756.00Aug 3$0.13$0.14$0.27$755.73$760.27
$761.00$757.00Aug 3$0.05$0.29$0.34$756.66$761.34
$759.00$755.00Aug 3$0.31$0.08$0.39$754.61$759.39
$759.00$756.00Aug 3$0.31$0.14$0.45$755.55$759.45
$760.00$757.00Aug 3$0.13$0.29$0.42$756.58$760.42
$759.00$757.00Aug 3$0.31$0.29$0.60$756.40$759.60
$761.00$758.00Aug 3$0.05$0.63$0.68$757.32$761.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 37.46, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690732/736Sep 11$4.87$0.1337.46$685.13$736.87
675/680690/699Sep 4$8.74$0.2633.62$671.26$698.74
680/685690/699Sep 4$8.74$0.2633.62$676.26$698.74
680/685732/736Sep 11$4.85$0.1532.33$680.15$736.85
675/680685/690Sep 4$4.83$0.1728.41$675.17$689.83
675/680732/736Sep 11$4.82$0.1826.78$675.18$736.82
670/675732/736Sep 11$4.81$0.1925.32$670.19$736.81
665/670732/736Sep 11$4.80$0.2024.00$665.20$736.80
730/735740/745Aug 17$4.69$0.3115.13$730.31$744.69
685/690696/720Sep 11$22.29$1.7113.04$667.71$718.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.07$4.9370.43
$795.00$800.00$805.00Aug 28$0.09$4.9154.56
$670.00$675.00$680.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$865.00$870.00$875.00Aug 7$0.07$4.9370.43
$875.00$880.00$885.00Aug 7$0.07$4.9370.43
$720.00$725.00$730.00Aug 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,207 found (best net $-22.64, 1,200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.64$32.36
$680.00$715.001:2Aug 17-$9.46$25.54
$840.00$860.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$1.94$18.06
$789.00$770.001:2Sep 4-$2.57$16.43
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 1.87%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.180.500.1%1.87%1.99%8225
$760.00Sep 11$13.580.480.3%1.79%2.05%10949
$761.00Sep 11$12.990.470.4%1.71%2.10%212
$759.00Sep 4$12.580.500.1%1.66%1.78%391268
$762.00Sep 11$12.410.470.5%1.64%2.16%237
$760.00Sep 4$11.980.480.3%1.58%1.84%555492
$763.00Sep 11$11.850.460.7%1.56%2.21%164
$761.00Sep 4$11.400.470.4%1.50%1.89%53219
$764.00Sep 11$11.300.450.8%1.49%2.27%2144
$759.00Aug 31$11.000.490.1%1.45%1.58%47931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,414,478
Total Puts 5,672,661
Put/Call Ratio 1.05
Net Difference -258,183

Prior's Put/Call Breakdown

Total Calls 5,452,995
Total Puts 5,935,621
Put/Call Ratio 1.09
Net Difference -482,626

Prior 7-Day Put/Call Summary

Total Calls 40,489,678
Total Puts 47,126,529
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All