Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$758.13 +1.49%
(8/3 14:40) ◀
|
Monday, August 3, 2026 (2:45pm)
January 2026
|
▶ (8/3 14:50)
◀ 8/3 14:45 ▶

Option Volume

Detail
ℹ
Current (08/03 2:45pm) 10,934,374
Calls: 5,330,419 (49%)
Puts: 5,603,955 (51%)
Prior (07/31) 11,254,436
Calls: 5,385,652 (48%)
Puts: 5,868,784 (52%)
Current vs Prior -2.84%
Calls: -1.03% (Calls)
Puts: -4.51% (Puts)
Prior 7-Day Total 87,469,510
Calls: 40,409,766 (46%)
Puts: 47,059,744 (54%)
Prior 7-Day Average 12,495,644
Calls: 5,772,823 (46%)
Puts: 6,722,820 (54%)
Current vs Prior 7-Day Avg -12.49%
Calls: -7.66%
Puts: -16.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:45pm) $2.11B
Calls: $1.63B (77%)
Puts: $479.52M (23%)
Prior (07/31) $1.74B
Calls: $1.37B (79%)
Puts: $370.53M (21%)
Current vs Prior +21.51%
Calls: +19.37%
Puts: +29.42%
Prior 7-Day Total $15.69B
Calls: $7.59B (48%)
Puts: $8.10B (52%)
Prior 7-Day Average $2.24B
Calls: $1.08B (48%)
Puts: $1.16B (52%)
Current vs Prior 7-Day Avg -5.80%
Calls: +50.49%
Puts: -58.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:45pm) 1.05
Prior (07/31) 1.09
Current vs Prior -3.52%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:45pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.52%0.26% | 0.67%0.99% | 1.66%2.08% | 3.98%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -58.14% | -36.87%+41.24% | +8.63%+443.99% | +26.69%-15.33% | -4.53%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -68.29% | -53.59%-38.10% | -38.40%+4.35% | -15.57%-33.70% | -15.85%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -58.14% | -36.87%+41.24% | +8.63%+443.99% | +26.69%-15.33% | -4.53%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.49%
Calls: 1.35% | 1.12%
Puts: 0.83% | 1.85%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -68.31% | +15.50%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -41.40% | +13.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.63B) vs puts ($479.52M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,224 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.8669.94$69.900.1%150.975.6K
$700.00Aug 2160.0160.10$60.060.1%150.967.1K
$720.00Aug 2140.6340.72$40.670.2%1220.925.0K
$730.00Aug 2131.2631.34$31.300.3%1070.8720.4K
$740.00Aug 718.8218.88$18.850.3%8970.928.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 73.323.33$3.330.3%6.1K0.4949
$758.00Aug 62.702.71$2.710.4%1.5K0.501
$754.00Aug 102.552.56$2.550.4%3.2K0.3547
$755.00Aug 72.272.28$2.280.4%20.2K0.36701
$758.00Aug 52.212.22$2.220.5%6.1K0.505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 839 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%790.0266
$778.00Aug 70.050.06$0.0616.7%3790.021.1K
$781.00Aug 100.050.06$0.0616.7%340.0149
$782.00Aug 100.050.06$0.0616.7%110.01--
$789.00Aug 120.050.06$0.0616.7%280.01391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.050.06$0.0616.7%380.6K0.0545
$738.00Aug 40.050.06$0.0616.7%2.5K0.021.6K
$739.00Aug 40.050.06$0.0616.7%1.8K0.02731
$727.00Aug 50.050.06$0.0616.7%3200.01593
$728.00Aug 50.050.06$0.0616.7%4850.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,180 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.81135.41$133.113.5%--1.0022
$680.00Aug 376.5079.26$77.883.5%131.0013
$690.00Aug 366.5069.35$67.934.2%11.0015
$695.00Aug 361.5064.35$62.934.5%11.002
$700.00Aug 356.5059.35$57.934.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.3844.26$42.329.2%11.00--
$805.00Aug 1445.3849.28$47.338.2%11.00--
$800.00Aug 2140.4044.27$42.349.1%31.0036
$810.00Aug 2850.0654.07$52.077.7%21.00--
$825.00Aug 2865.2169.05$67.135.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,835 active (total vol 10.9M, top 623.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 31.401.42$1.411.4%623.5K0.733.9K
$756.00Aug 32.252.26$2.260.4%608.7K0.857.3K
$758.00Aug 30.730.74$0.741.4%564.8K0.523.3K
$755.00Aug 33.173.20$3.190.9%496.5K0.9110.6K
$754.00Aug 34.104.20$4.152.4%349.9K0.9412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.080.09$0.0911.1%472.9K0.0827
$756.00Aug 30.140.15$0.156.7%389.7K0.14--
$754.00Aug 30.050.06$0.0616.7%380.6K0.0545
$757.00Aug 30.290.30$0.303.3%336.3K0.2721
$753.00Aug 30.030.04$0.0425.0%294.3K0.03208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 427.4%, max 1823.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11297.6%15.5%1823.7%3425
$850.00Aug 3Sep 11272.1%14.7%1747.4%--433
$865.00Aug 3Sep 4310.2%16.9%1731.4%501.1K
$840.00Aug 3Sep 11247.6%13.8%1694.0%7--
$855.00Aug 3Sep 4284.9%16.1%1666.3%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11498.8%32.2%1450.1%10168
$615.00Aug 3Sep 11484.0%31.4%1441.1%5109
$620.00Aug 3Sep 11466.4%30.7%1419.3%1478
$625.00Aug 3Sep 11449.0%30.0%1398.5%7371
$630.00Aug 3Sep 11431.7%29.2%1376.2%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 49.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.11$4.89$0.1144.45$785.11
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.10$4.90$0.1049.00$679.90
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$720.00$715.00Aug 17$0.12$4.88$0.1240.67$719.88
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,131 found (best R:R 229.00, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$708.00Aug 5$22.90$22.90$0.10229.00$707.90
$665.00$720.00Aug 12$54.74$54.74$0.26210.54$719.74
$680.00$715.00Aug 17$34.69$34.69$0.31111.90$714.69
$625.00$640.00Aug 7$14.80$14.80$0.2074.00$639.80
$640.00$660.00Aug 4$19.56$19.56$0.4444.45$659.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.68$36.68$0.32114.63$773.32
$800.00$795.00Aug 7$4.89$4.89$0.1144.45$795.11
$795.00$790.00Aug 28$4.86$4.86$0.1434.71$790.14
$815.00$810.00Aug 31$4.84$4.84$0.1630.25$810.16
$780.00$777.00Aug 14$2.87$2.87$0.1322.08$777.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 3Aug 7$0.07212.8%32.5%
$765.00Aug 3Aug 4$0.0727.6%10.0%
$705.00Aug 3Aug 4$0.08180.3%48.2%
$685.00Aug 4Aug 5$0.0865.4%46.9%
$725.00Aug 3Aug 4$0.09129.1%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 3Aug 4$0.0574.2%21.7%
$741.00Aug 3Aug 4$0.0570.5%20.7%
$742.00Aug 3Aug 4$0.0666.8%20.1%
$743.00Aug 3Aug 4$0.0667.0%19.4%
$777.00Aug 3Aug 6$0.0667.5%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.18% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.74$0.63$1.37$756.63$759.370.18%
$759.00Aug 3$0.32$1.21$1.53$757.47$760.530.20%
$757.00Aug 3$1.41$0.30$1.71$755.29$758.710.23%
$760.00Aug 3$0.13$2.01$2.14$757.86$762.140.28%
$756.00Aug 3$2.26$0.15$2.41$753.59$758.410.32%
$761.00Aug 3$0.05$2.98$3.03$757.97$764.030.40%
$755.00Aug 3$3.19$0.09$3.28$751.72$758.280.43%
$759.00Aug 4$1.27$2.16$3.43$755.57$762.430.45%
$758.00Aug 4$1.78$1.67$3.45$754.55$761.450.46%
$757.00Aug 4$2.38$1.27$3.65$753.35$760.650.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.01% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Aug 3$0.05$0.06$0.11$753.89$761.11
$761.00$755.00Aug 3$0.05$0.09$0.14$754.86$761.14
$760.00$755.00Aug 3$0.13$0.09$0.22$754.78$760.22
$760.00$754.00Aug 3$0.13$0.06$0.19$753.81$760.19
$761.00$756.00Aug 3$0.05$0.15$0.20$755.80$761.20
$760.00$756.00Aug 3$0.13$0.15$0.28$755.72$760.28
$759.00$755.00Aug 3$0.32$0.09$0.41$754.59$759.41
$759.00$754.00Aug 3$0.32$0.06$0.38$753.62$759.38
$761.00$757.00Aug 3$0.05$0.30$0.35$756.65$761.35
$759.00$756.00Aug 3$0.32$0.15$0.47$755.53$759.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 34.71, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
715/720745/750Aug 17$4.86$0.1434.71$715.14$749.86
725/730735/740Aug 17$4.82$0.1826.78$725.18$739.82
680/685690/699Sep 4$8.66$0.3425.47$676.34$698.66
675/680685/690Sep 4$4.80$0.2024.00$675.20$689.80
675/680690/699Sep 4$8.64$0.3624.00$671.36$698.64
720/725735/740Aug 17$4.76$0.2419.83$720.24$739.76
730/735740/745Aug 17$4.72$0.2816.86$730.28$744.72
715/720735/740Aug 17$4.70$0.3015.67$715.30$739.70
724/725730/732Sep 11$1.88$0.1215.67$723.12$731.88
685/690696/720Sep 11$22.44$1.5614.38$667.56$718.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 17$0.07$4.9370.43
$685.00$690.00$695.00Aug 14$0.08$4.9261.50
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$825.00$830.00$835.00Aug 7$0.09$4.9154.56
$725.00$730.00$735.00Aug 17$0.10$4.9049.00
$785.00$790.00$795.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,208 found (best net $-22.65, 1,201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.65$32.35
$680.00$715.001:2Aug 17-$9.42$25.58
$840.00$860.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.00$18.00
$789.00$770.001:2Sep 4-$3.16$15.84
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 1.88%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.220.500.1%1.88%1.99%8225
$760.00Sep 11$13.620.480.2%1.80%2.04%10949
$761.00Sep 11$13.030.470.4%1.72%2.10%212
$759.00Sep 4$12.620.500.1%1.66%1.78%391268
$762.00Sep 11$12.450.470.5%1.64%2.15%237
$760.00Sep 4$12.020.480.2%1.59%1.83%555492
$763.00Sep 11$11.890.460.6%1.57%2.21%164
$761.00Sep 4$11.440.470.4%1.51%1.89%52219
$764.00Sep 11$11.340.450.8%1.50%2.27%2144
$759.00Aug 31$11.040.490.1%1.46%1.57%47931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,330,419
Total Puts 5,603,955
Put/Call Ratio 1.05
Net Difference -273,536

Prior's Put/Call Breakdown

Total Calls 5,385,652
Total Puts 5,868,784
Put/Call Ratio 1.09
Net Difference -483,132

Prior 7-Day Put/Call Summary

Total Calls 40,409,766
Total Puts 47,059,744
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All