Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$757.65 +1.42%
(8/3 14:35) ◀
|
Monday, August 3, 2026 (2:40pm)
January 2026
|
▶ (8/3 14:45)
◀ 8/3 14:40 ▶

Option Volume

Detail
ℹ
Current (08/03 2:40pm) 10,787,677
Calls: 5,250,507 (49%)
Puts: 5,537,170 (51%)
Prior (07/31) 11,163,515
Calls: 5,343,035 (48%)
Puts: 5,820,480 (52%)
Current vs Prior -3.37%
Calls: -1.73% (Calls)
Puts: -4.87% (Puts)
Prior 7-Day Total 87,344,924
Calls: 40,350,408 (46%)
Puts: 46,994,516 (54%)
Prior 7-Day Average 12,477,846
Calls: 5,764,344 (46%)
Puts: 6,713,502 (54%)
Current vs Prior 7-Day Avg -13.55%
Calls: -8.91%
Puts: -17.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:40pm) $1.98B
Calls: $1.48B (75%)
Puts: $502.03M (25%)
Prior (07/31) $1.68B
Calls: $1.29B (77%)
Puts: $391.53M (23%)
Current vs Prior +17.83%
Calls: +14.67%
Puts: +28.22%
Prior 7-Day Total $15.65B
Calls: $7.54B (48%)
Puts: $8.11B (52%)
Prior 7-Day Average $2.24B
Calls: $1.08B (48%)
Puts: $1.16B (52%)
Current vs Prior 7-Day Avg -11.44%
Calls: +37.15%
Puts: -56.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:40pm) 1.05
Prior (07/31) 1.09
Current vs Prior -3.19%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:40pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.52%0.26% | 0.68%1.01% | 1.68%2.09% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -57.47% | -36.35%+43.49% | +10.42%+453.05% | +27.77%-14.69% | -4.18%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -67.78% | -53.20%-37.11% | -37.39%+6.09% | -14.85%-33.20% | -15.55%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -57.47% | -36.35%+43.49% | +10.42%+453.05% | +27.77%-14.69% | -4.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.25%
Calls: 0.90% | 1.44%
Puts: 1.15% | 1.06%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -70.35% | -3.10%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -45.16% | -5.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.48B). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,250 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.4069.49$69.440.1%150.975.6K
$700.00Aug 2159.5659.65$59.610.2%150.967.1K
$720.00Aug 2140.1940.28$40.240.2%1220.925.0K
$730.00Aug 2130.8430.92$30.880.3%930.8720.4K
$740.00Aug 718.3918.45$18.420.3%8920.928.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 52.432.44$2.440.4%5.7K0.535
$755.00Aug 72.422.43$2.420.4%20.2K0.38701
$753.00Aug 102.422.43$2.420.4%1.6K0.3448
$756.00Aug 62.142.15$2.150.5%2.1K0.415
$754.00Aug 72.132.14$2.130.5%7.1K0.34432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 839 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.050.06$0.0616.7%14.5K0.04465
$768.00Aug 50.050.06$0.0616.7%1.2K0.031.2K
$777.00Aug 70.050.06$0.0616.7%1900.021.5K
$778.00Aug 70.050.06$0.0616.7%3790.021.1K
$781.00Aug 100.050.06$0.0616.7%340.0149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 40.050.06$0.0616.7%2.5K0.021.6K
$739.00Aug 40.050.06$0.0616.7%1.8K0.02731
$727.00Aug 50.050.06$0.0616.7%3200.01593
$728.00Aug 50.050.06$0.0616.7%4850.011.1K
$729.00Aug 50.050.06$0.0616.7%2650.01509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,180 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.81135.00$132.913.2%--1.0022
$625.00Aug 4130.81134.32$132.572.6%221.0022
$630.00Aug 4125.81129.81$127.813.1%71.007
$640.00Aug 4115.81119.50$117.663.1%--1.0015
$660.00Aug 495.8299.28$97.553.5%91.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 35.245.42$5.333.4%4861.00--
$764.00Aug 36.186.69$6.447.9%1531.00--
$765.00Aug 37.187.42$7.303.3%9301.00--
$766.00Aug 38.248.69$8.475.3%981.00--
$767.00Aug 39.249.66$9.454.4%561.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,828 active (total vol 10.7M, top 616.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 31.101.11$1.110.9%616.0K0.653.9K
$756.00Aug 31.871.88$1.880.5%607.3K0.807.3K
$758.00Aug 30.530.54$0.541.9%540.3K0.423.3K
$755.00Aug 32.762.79$2.781.1%496.1K0.8910.6K
$754.00Aug 33.693.79$3.742.7%349.4K0.9412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.110.12$0.128.3%468.3K0.1127
$756.00Aug 30.210.22$0.224.5%385.0K0.20--
$754.00Aug 30.060.07$0.0714.3%379.1K0.0645
$757.00Aug 30.430.44$0.442.3%316.0K0.3521
$753.00Aug 30.040.05$0.0520.0%292.1K0.04208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 414.4%, max 1782.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11292.4%15.5%1782.2%3425
$850.00Aug 3Sep 11267.5%14.6%1727.5%--433
$865.00Aug 3Sep 4304.6%17.0%1692.1%501.1K
$855.00Aug 3Sep 4280.0%16.0%1655.0%9802.4K
$840.00Aug 3Sep 11242.0%13.9%1645.0%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11487.0%32.1%1416.5%10168
$615.00Aug 3Sep 11469.9%31.4%1395.2%5109
$620.00Aug 3Sep 11452.8%30.6%1378.3%1478
$625.00Aug 3Sep 11435.8%30.0%1354.3%7371
$630.00Aug 3Sep 11419.0%29.2%1334.8%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 759 found (best R:R 44.45, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.14$4.86$0.1434.71$800.14
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$807.00$810.00Sep 11$0.13$2.87$0.1322.08$807.13
$780.00$785.00Aug 17$0.22$4.78$0.2221.73$780.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,132 found (best R:R 151.17, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.77$34.77$0.23151.17$714.77
$660.00$680.00Aug 14$19.72$19.72$0.2870.43$679.72
$670.00$675.00Aug 7$4.89$4.89$0.1144.45$674.89
$635.00$650.00Aug 14$14.67$14.67$0.3344.45$649.67
$625.00$630.00Aug 21$4.89$4.89$0.1144.45$629.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.72$36.72$0.28131.14$773.28
$790.00$781.00Aug 10$8.89$8.89$0.1180.82$781.11
$810.00$805.00Aug 31$4.90$4.90$0.1049.00$805.10
$780.00$777.00Aug 14$2.86$2.86$0.1420.43$777.14
$790.00$785.00Aug 28$4.72$4.72$0.2816.86$785.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 3Aug 4$0.0864.0%19.0%
$685.00Aug 4Aug 5$0.0865.0%46.7%
$718.00Aug 3Aug 6$0.09134.0%25.0%
$749.00Aug 3Aug 4$0.0940.6%15.2%
$764.00Aug 3Aug 4$0.0928.4%10.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 3Aug 4$0.0571.1%21.3%
$742.00Aug 3Aug 4$0.0567.8%19.6%
$743.00Aug 3Aug 4$0.0664.0%19.0%
$769.00Aug 5Aug 6$0.069.9%9.3%
$744.00Aug 3Aug 4$0.0760.2%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.19% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.54$0.87$1.41$756.59$759.410.19%
$757.00Aug 3$1.11$0.44$1.55$755.45$758.550.20%
$759.00Aug 3$0.22$1.56$1.78$757.22$760.780.23%
$756.00Aug 3$1.88$0.22$2.10$753.90$758.100.28%
$760.00Aug 3$0.09$2.42$2.51$757.49$762.510.33%
$755.00Aug 3$2.78$0.12$2.90$752.10$757.900.38%
$761.00Aug 3$0.04$3.35$3.39$757.61$764.390.45%
$758.00Aug 4$1.53$1.88$3.41$754.59$761.410.45%
$759.00Aug 4$1.07$2.42$3.49$755.51$762.490.46%
$757.00Aug 4$2.09$1.44$3.53$753.47$760.530.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$754.00Aug 3$0.09$0.07$0.16$753.84$760.16
$760.00$755.00Aug 3$0.09$0.12$0.21$754.79$760.21
$759.00$755.00Aug 3$0.22$0.12$0.34$754.66$759.34
$759.00$754.00Aug 3$0.22$0.07$0.29$753.71$759.29
$760.00$756.00Aug 3$0.09$0.22$0.31$755.69$760.31
$759.00$756.00Aug 3$0.22$0.22$0.44$755.56$759.44
$760.00$757.00Aug 3$0.09$0.44$0.53$756.47$760.53
$758.00$754.00Aug 3$0.54$0.07$0.61$753.39$758.61
$758.00$755.00Aug 3$0.54$0.12$0.66$754.34$758.66
$759.00$757.00Aug 3$0.22$0.44$0.66$756.34$759.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 37.46, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
715/720730/735Aug 17$4.87$0.1337.46$715.13$734.87
675/680685/690Sep 4$4.85$0.1532.33$675.15$689.85
680/685690/699Sep 4$8.68$0.3227.12$676.32$698.68
675/680690/699Sep 4$8.67$0.3326.27$671.33$698.67
725/730735/740Aug 17$4.71$0.2916.24$725.29$739.71
685/690696/720Sep 11$22.59$1.4116.02$667.41$718.59
680/685696/720Sep 11$22.57$1.4315.78$662.43$718.57
675/680696/720Sep 11$22.54$1.4615.44$657.46$718.54
670/675696/720Sep 11$22.53$1.4715.33$652.47$718.53
665/670696/720Sep 11$22.52$1.4815.22$647.48$718.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 28$0.06$4.9482.33
$725.00$730.00$735.00Aug 17$0.07$4.9370.43
$680.00$685.00$690.00Sep 4$0.07$4.9370.43
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
$680.00$685.00$690.00Aug 4$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Aug 7$0.06$4.9482.33
$875.00$880.00$885.00Aug 7$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,202 found (best net $-22.85, 1,195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.85$32.15
$680.00$715.001:2Aug 17-$9.26$25.74
$840.00$860.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$1.98$18.02
$789.00$770.001:2Sep 4-$1.93$17.07
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 1.92%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.540.510.1%1.92%1.97%5514
$759.00Sep 11$13.930.490.2%1.84%2.02%8025
$760.00Sep 11$13.330.480.3%1.76%2.07%10249
$758.00Sep 4$12.940.510.1%1.71%1.75%208566
$761.00Sep 11$12.750.470.4%1.68%2.12%172
$759.00Sep 4$12.330.490.2%1.63%1.81%391268
$762.00Sep 11$12.180.460.6%1.61%2.18%217
$760.00Sep 4$11.740.470.3%1.55%1.86%554492
$763.00Sep 11$11.620.450.7%1.53%2.24%134
$758.00Aug 31$11.360.500.1%1.50%1.55%1691.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,250,507
Total Puts 5,537,170
Put/Call Ratio 1.05
Net Difference -286,663

Prior's Put/Call Breakdown

Total Calls 5,343,035
Total Puts 5,820,480
Put/Call Ratio 1.09
Net Difference -477,445

Prior 7-Day Put/Call Summary

Total Calls 40,350,408
Total Puts 46,994,516
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All