Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$757.54 +1.41%
(8/3 14:30) ◀
|
Monday, August 3, 2026 (2:35pm)
January 2026
|
▶ (8/3 14:40)
◀ 8/3 14:35 ▶

Option Volume

Detail
ℹ
Current (08/03 2:35pm) 10,663,091
Calls: 5,191,149 (49%)
Puts: 5,471,942 (51%)
Prior (07/31) 11,060,652
Calls: 5,297,121 (48%)
Puts: 5,763,531 (52%)
Current vs Prior -3.59%
Calls: -2.00% (Calls)
Puts: -5.06% (Puts)
Prior 7-Day Total 87,142,799
Calls: 40,275,558 (46%)
Puts: 46,867,241 (54%)
Prior 7-Day Average 12,448,971
Calls: 5,753,651 (46%)
Puts: 6,695,320 (54%)
Current vs Prior 7-Day Avg -14.35%
Calls: -9.78%
Puts: -18.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:35pm) $1.94B
Calls: $1.43B (74%)
Puts: $509.12M (26%)
Prior (07/31) $1.73B
Calls: $1.36B (79%)
Puts: $365.21M (21%)
Current vs Prior +11.94%
Calls: +4.58%
Puts: +39.41%
Prior 7-Day Total $15.68B
Calls: $7.60B (48%)
Puts: $8.08B (52%)
Prior 7-Day Average $2.24B
Calls: $1.09B (48%)
Puts: $1.15B (52%)
Current vs Prior 7-Day Avg -13.58%
Calls: +31.39%
Puts: -55.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:35pm) 1.05
Prior (07/31) 1.09
Current vs Prior -3.12%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:35pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.52%0.27% | 0.67%1.00% | 1.67%2.09% | 3.99%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -56.82% | -36.82%+45.69% | +9.36%+448.76% | +27.49%-14.83% | -4.27%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -67.29% | -53.55%-36.15% | -37.99%+5.27% | -15.04%-33.31% | -15.62%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -56.82% | -36.82%+45.69% | +9.36%+448.76% | +27.49%-14.83% | -4.27%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.76%
Calls: 0.96% | 1.00%
Puts: 1.03% | 0.52%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -71.22% | -41.09%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -46.77% | -42.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.43B). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,236 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.2769.42$69.350.2%150.975.6K
$700.00Aug 2159.4359.58$59.510.3%150.967.1K
$720.00Aug 2140.0640.21$40.140.4%1220.925.0K
$705.00Aug 352.4252.63$52.530.4%521.0053
$760.00Aug 72.392.40$2.400.4%22.8K0.3915.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 52.482.49$2.490.4%5.6K0.545
$753.00Aug 102.442.45$2.450.4%1.6K0.3448
$752.00Aug 102.202.21$2.210.5%9300.3123
$725.00Sep 114.324.34$4.330.5%2960.1966
$758.00Aug 104.144.16$4.150.5%4780.521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 842 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.050.06$0.0616.7%14.3K0.03465
$768.00Aug 50.050.06$0.0616.7%1.2K0.031.2K
$771.00Aug 60.050.06$0.0616.7%2750.02455
$777.00Aug 70.050.06$0.0616.7%1820.021.5K
$778.00Aug 70.050.06$0.0616.7%3790.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 30.050.06$0.0616.7%288.3K0.05208
$738.00Aug 40.050.06$0.0616.7%2.5K0.021.6K
$739.00Aug 40.050.06$0.0616.7%1.8K0.02731
$727.00Aug 50.050.06$0.0616.7%3200.01593
$728.00Aug 50.050.06$0.0616.7%4850.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,178 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.81134.97$132.893.1%--1.0022
$680.00Aug 376.5079.26$77.883.5%131.0013
$690.00Aug 366.5069.35$67.934.2%11.0015
$695.00Aug 361.5064.35$62.934.5%11.002
$700.00Aug 356.5059.35$57.934.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.6744.25$42.468.4%11.00--
$805.00Aug 1445.3849.28$47.338.2%11.00--
$800.00Aug 2140.4044.27$42.349.1%31.0036
$810.00Aug 2850.0554.28$52.178.1%21.00--
$825.00Aug 2865.5669.28$67.425.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,823 active (total vol 10.6M, top 608.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 31.031.04$1.041.0%608.8K0.613.9K
$756.00Aug 31.781.81$1.801.7%604.8K0.777.3K
$758.00Aug 30.490.50$0.502.0%524.8K0.393.3K
$755.00Aug 32.662.69$2.681.1%495.5K0.8710.6K
$754.00Aug 33.583.64$3.611.7%349.3K0.9212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.140.15$0.156.7%463.1K0.1327
$756.00Aug 30.260.27$0.273.7%380.4K0.23--
$754.00Aug 30.080.09$0.0911.1%377.2K0.0845
$757.00Aug 30.510.52$0.521.9%299.6K0.3921
$753.00Aug 30.050.06$0.0616.7%288.3K0.05208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 399.5%, max 1725.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11283.9%15.6%1725.1%3425
$850.00Aug 3Sep 11259.8%14.7%1672.2%--433
$865.00Aug 3Sep 4295.8%17.0%1637.8%501.1K
$855.00Aug 3Sep 4271.9%16.0%1601.8%9802.4K
$840.00Aug 3Sep 11235.2%13.9%1592.6%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11471.7%32.1%1370.4%10168
$615.00Aug 3Sep 11455.1%31.4%1349.6%4109
$620.00Aug 3Sep 11438.5%30.7%1329.3%1478
$625.00Aug 3Sep 11422.1%29.9%1309.8%7371
$630.00Aug 3Sep 11405.7%29.2%1290.8%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 771 found (best R:R 49.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.11$4.89$0.1144.45$800.11
$800.00$805.00Aug 31$0.14$4.86$0.1434.71$800.14
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$807.00$810.00Sep 11$0.13$2.87$0.1322.08$807.13
$780.00$785.00Aug 17$0.22$4.78$0.2221.73$780.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.10$4.90$0.1049.00$679.90
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87
$685.00$680.00Sep 4$0.13$4.87$0.1337.46$684.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,120 found (best R:R 151.17, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.77$34.77$0.23151.17$714.77
$625.00$640.00Aug 7$14.89$14.89$0.11135.36$639.89
$700.00$718.00Aug 6$17.85$17.85$0.15119.00$717.85
$665.00$730.00Aug 12$64.31$64.31$0.6993.20$729.31
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.72$36.72$0.28131.14$773.28
$805.00$800.00Aug 14$4.87$4.87$0.1337.46$800.13
$790.00$785.00Aug 28$4.72$4.72$0.2816.86$785.28
$780.00$775.00Aug 17$4.57$4.57$0.4310.63$775.43
$773.00$771.00Sep 11$1.82$1.82$0.1810.11$771.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 3Aug 4$0.0650.2%16.8%
$721.00Aug 3Aug 4$0.07133.4%35.8%
$764.00Aug 3Aug 4$0.0728.2%9.8%
$729.00Aug 3Aug 4$0.08106.4%28.6%
$822.00Sep 4Sep 11$0.0913.2%12.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0565.2%19.4%
$743.00Aug 3Aug 4$0.0661.5%18.7%
$744.00Aug 3Aug 4$0.0757.8%18.0%
$784.00Aug 6Aug 7$0.0714.5%13.8%
$783.00Aug 6Aug 7$0.0814.1%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,175 found (cheapest 0.19% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.50$0.97$1.47$756.53$759.470.19%
$757.00Aug 3$1.04$0.52$1.56$755.44$758.560.21%
$759.00Aug 3$0.20$1.67$1.87$757.13$760.870.25%
$756.00Aug 3$1.80$0.27$2.07$753.93$758.070.27%
$760.00Aug 3$0.08$2.54$2.62$757.38$762.620.35%
$755.00Aug 3$2.68$0.15$2.83$752.17$757.830.37%
$758.00Aug 4$1.46$1.94$3.40$754.60$761.400.45%
$757.00Aug 4$2.00$1.49$3.49$753.51$760.490.46%
$759.00Aug 4$1.02$2.49$3.51$755.49$762.510.46%
$761.00Aug 3$0.04$3.51$3.55$757.45$764.550.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$754.00Aug 3$0.08$0.09$0.17$753.83$760.17
$760.00$755.00Aug 3$0.08$0.15$0.23$754.77$760.23
$759.00$754.00Aug 3$0.20$0.09$0.29$753.71$759.29
$759.00$755.00Aug 3$0.20$0.15$0.35$754.65$759.35
$760.00$756.00Aug 3$0.08$0.27$0.35$755.65$760.35
$759.00$756.00Aug 3$0.20$0.27$0.47$755.53$759.47
$758.00$754.00Aug 3$0.50$0.09$0.59$753.41$758.59
$760.00$757.00Aug 3$0.08$0.52$0.60$756.40$760.60
$758.00$755.00Aug 3$0.50$0.15$0.65$754.35$758.65
$758.00$756.00Aug 3$0.50$0.27$0.77$755.23$758.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 44.45, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
715/720725/730Aug 17$4.89$0.1144.45$715.11$729.89
685/690732/736Sep 11$4.86$0.1434.71$685.14$736.86
680/685732/736Sep 11$4.84$0.1630.25$680.16$736.84
680/685690/699Sep 4$8.69$0.3128.03$676.31$698.69
675/680690/699Sep 4$8.66$0.3425.47$671.34$698.66
675/680732/736Sep 11$4.81$0.1925.32$675.19$736.81
670/675732/736Sep 11$4.80$0.2024.00$670.20$736.80
725/730735/740Aug 17$4.79$0.2122.81$725.21$739.79
665/670732/736Sep 11$4.79$0.2122.81$665.21$736.79
721/722730/732Sep 11$1.90$0.1019.00$720.10$731.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.07$4.9370.43
$635.00$640.00$645.00Aug 21$0.08$4.9261.50
$670.00$675.00$680.00Aug 28$0.08$4.9261.50
$795.00$800.00$805.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Aug 7$0.06$4.9482.33
$875.00$880.00$885.00Aug 7$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,205 found (best net $-22.87, 1,198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.87$32.13
$680.00$715.001:2Aug 17-$9.26$25.74
$840.00$860.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.03$19.97
$800.00$780.001:2Aug 14-$1.98$18.02
$789.00$770.001:2Sep 4-$2.38$16.62
$630.00$615.001:2Aug 12-$0.04$14.96
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 1.91%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.460.500.1%1.91%1.97%5514
$759.00Sep 11$13.850.490.2%1.83%2.02%8025
$760.00Sep 11$13.250.480.3%1.75%2.07%10149
$758.00Sep 4$12.850.500.1%1.70%1.76%207566
$761.00Sep 11$12.670.470.5%1.67%2.13%172
$759.00Sep 4$12.250.490.2%1.62%1.81%390268
$762.00Sep 11$12.100.460.6%1.60%2.19%217
$760.00Sep 4$11.660.470.3%1.54%1.86%554492
$763.00Sep 11$11.550.450.7%1.52%2.25%124
$758.00Aug 31$11.280.500.1%1.49%1.55%1651.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,191,149
Total Puts 5,471,942
Put/Call Ratio 1.05
Net Difference -280,793

Prior's Put/Call Breakdown

Total Calls 5,297,121
Total Puts 5,763,531
Put/Call Ratio 1.09
Net Difference -466,410

Prior 7-Day Put/Call Summary

Total Calls 40,275,558
Total Puts 46,867,241
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All