Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$757.73 +1.43%
(8/3 14:25) ◀
|
Monday, August 3, 2026 (2:30pm)
January 2026
|
▶ (8/3 14:35)
◀ 8/3 14:30 ▶

Option Volume

Detail
ℹ
Current (08/03 2:30pm) 10,460,966
Calls: 5,116,299 (49%)
Puts: 5,344,667 (51%)
Prior (07/31) 10,981,584
Calls: 5,258,714 (48%)
Puts: 5,722,870 (52%)
Current vs Prior -4.74%
Calls: -2.71% (Calls)
Puts: -6.61% (Puts)
Prior 7-Day Total 86,948,038
Calls: 40,183,941 (46%)
Puts: 46,764,097 (54%)
Prior 7-Day Average 12,421,148
Calls: 5,740,563 (46%)
Puts: 6,680,585 (54%)
Current vs Prior 7-Day Avg -15.78%
Calls: -10.87%
Puts: -20.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:30pm) $1.97B
Calls: $1.49B (76%)
Puts: $480.86M (24%)
Prior (07/31) $1.74B
Calls: $1.38B (79%)
Puts: $361.45M (21%)
Current vs Prior +13.08%
Calls: +7.84%
Puts: +33.04%
Prior 7-Day Total $15.73B
Calls: $7.67B (49%)
Puts: $8.06B (51%)
Prior 7-Day Average $2.25B
Calls: $1.10B (49%)
Puts: $1.15B (51%)
Current vs Prior 7-Day Avg -12.45%
Calls: +35.65%
Puts: -58.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:30pm) 1.04
Prior (07/31) 1.09
Current vs Prior -4.01%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:30pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.52%0.26% | 0.67%1.00% | 1.67%2.09% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -57.04% | -37.16%+44.92% | +9.11%+450.08% | +27.46%-14.75% | -4.13%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -67.46% | -53.80%-36.49% | -38.13%+5.52% | -15.06%-33.25% | -15.50%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -57.04% | -37.16%+44.92% | +9.11%+450.08% | +27.46%-14.75% | -4.13%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.50%
Calls: 1.71% | 1.90%
Puts: 1.20% | 1.10%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -57.56% | +16.28%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -21.51% | +13.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.49B) vs puts ($480.86M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,281 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.4969.58$69.540.1%150.975.6K
$700.00Aug 2159.6559.74$59.700.2%150.967.1K
$720.00Aug 2140.2740.36$40.320.2%1220.925.0K
$730.00Aug 2130.9131.00$30.960.3%930.8720.4K
$735.00Aug 2126.3826.47$26.420.3%2980.8311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 102.622.63$2.630.4%3.0K0.3747
$758.00Aug 104.034.05$4.040.5%4400.521
$757.00Aug 51.931.94$1.940.5%7.1K0.4763
$745.00Aug 315.675.70$5.690.5%2.6K0.325.1K
$753.00Aug 71.821.83$1.830.5%8.9K0.311.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 839 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.050.06$0.0616.7%14.2K0.03465
$768.00Aug 50.050.06$0.0616.7%1.1K0.031.2K
$772.00Aug 60.050.06$0.0616.7%790.0266
$778.00Aug 70.050.06$0.0616.7%3790.021.1K
$781.00Aug 100.050.06$0.0616.7%310.0149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 40.050.06$0.0616.7%1.7K0.02731
$740.00Aug 40.050.06$0.0616.7%8.3K0.022.4K
$728.00Aug 50.050.06$0.0616.7%4850.011.1K
$729.00Aug 50.050.06$0.0616.7%2650.01509
$730.00Aug 50.050.06$0.0616.7%3.6K0.013.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,175 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.35134.99$133.172.7%--1.0022
$680.00Aug 376.5079.26$77.883.5%131.0013
$690.00Aug 366.5069.35$67.934.2%11.0015
$695.00Aug 361.5064.35$62.934.5%11.002
$700.00Aug 356.5059.35$57.934.9%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.3844.05$42.228.7%11.00--
$805.00Aug 1445.3848.99$47.197.6%11.00--
$800.00Aug 2140.4044.27$42.349.1%31.0036
$810.00Aug 2850.1454.28$52.217.9%21.00--
$825.00Aug 2865.2069.05$67.135.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,816 active (total vol 10.4M, top 603.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 31.971.99$1.981.0%603.3K0.797.3K
$757.00Aug 31.161.18$1.171.7%601.7K0.633.9K
$758.00Aug 30.570.58$0.571.8%508.2K0.413.3K
$755.00Aug 32.872.89$2.880.7%494.6K0.8710.6K
$754.00Aug 33.803.85$3.831.3%349.2K0.9212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.120.13$0.137.7%445.0K0.1327
$756.00Aug 30.220.23$0.234.3%372.4K0.21--
$754.00Aug 30.080.09$0.0911.1%371.5K0.0745
$753.00Aug 30.060.07$0.0714.3%284.3K0.05208
$757.00Aug 30.410.42$0.422.4%267.7K0.3721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 390.8%, max 1689.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11278.2%15.5%1689.8%3425
$850.00Aug 3Sep 11254.5%14.6%1637.8%--433
$865.00Aug 3Sep 4289.8%17.0%1604.1%501.1K
$855.00Aug 3Sep 4266.4%16.0%1568.9%9802.4K
$840.00Aug 3Sep 11230.3%13.9%1559.9%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11462.8%32.1%1341.9%10168
$615.00Aug 3Sep 11446.4%31.4%1321.5%4109
$620.00Aug 3Sep 11430.2%30.7%1301.6%1478
$625.00Aug 3Sep 11414.1%30.0%1282.6%7371
$630.00Aug 3Sep 11398.1%29.2%1263.9%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 44.45, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$807.00$810.00Sep 11$0.13$2.87$0.1322.08$807.13
$780.00$785.00Aug 17$0.23$4.77$0.2320.74$780.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 4$0.11$4.89$0.1144.45$684.89
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$720.00$715.00Aug 17$0.12$4.88$0.1240.67$719.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,144 found (best R:R 180.82, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.77$34.77$0.23151.17$714.77
$665.00$730.00Aug 12$64.35$64.35$0.6599.00$729.35
$670.00$680.00Aug 4$9.86$9.86$0.1470.43$679.86
$660.00$680.00Aug 14$19.69$19.69$0.3163.52$679.69
$625.00$640.00Aug 7$14.75$14.75$0.2559.00$639.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$785.00Aug 17$19.89$19.89$0.11180.82$785.11
$810.00$773.00Aug 12$36.51$36.51$0.4974.51$773.49
$790.00$781.00Aug 10$8.81$8.81$0.1946.37$781.19
$810.00$805.00Aug 31$4.86$4.86$0.1434.71$805.14
$795.00$790.00Aug 28$4.80$4.80$0.2024.00$790.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Aug 3Aug 4$0.0827.4%9.9%
$685.00Aug 4Aug 5$0.0864.7%46.5%
$747.00Aug 3Aug 4$0.0948.3%16.2%
$745.00Aug 3Aug 4$0.1053.3%17.2%
$748.00Aug 3Aug 4$0.1044.3%15.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0564.2%19.5%
$743.00Aug 3Aug 4$0.0660.6%18.8%
$768.00Aug 3Aug 4$0.0636.7%10.9%
$769.00Aug 5Aug 6$0.069.5%9.4%
$800.00Aug 6Aug 7$0.0619.7%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,172 found (cheapest 0.18% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.57$0.83$1.40$756.60$759.400.18%
$757.00Aug 3$1.17$0.42$1.59$755.41$758.590.21%
$759.00Aug 3$0.24$1.48$1.72$757.28$760.720.23%
$756.00Aug 3$1.98$0.23$2.21$753.79$758.210.29%
$760.00Aug 3$0.10$2.34$2.44$757.56$762.440.32%
$755.00Aug 3$2.88$0.13$3.01$751.99$758.010.40%
$758.00Aug 4$1.55$1.81$3.36$754.64$761.360.44%
$761.00Aug 3$0.04$3.37$3.41$757.59$764.410.45%
$759.00Aug 4$1.09$2.34$3.43$755.57$762.430.45%
$757.00Aug 4$2.11$1.38$3.49$753.51$760.490.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$753.00Aug 3$0.10$0.07$0.17$752.83$760.17
$760.00$755.00Aug 3$0.10$0.13$0.23$754.77$760.23
$760.00$754.00Aug 3$0.10$0.09$0.19$753.81$760.19
$759.00$754.00Aug 3$0.24$0.09$0.33$753.67$759.33
$759.00$753.00Aug 3$0.24$0.07$0.31$752.69$759.31
$760.00$756.00Aug 3$0.10$0.23$0.33$755.67$760.33
$759.00$755.00Aug 3$0.24$0.13$0.37$754.63$759.37
$759.00$756.00Aug 3$0.24$0.23$0.47$755.53$759.47
$760.00$757.00Aug 3$0.10$0.42$0.52$756.48$760.52
$758.00$753.00Aug 3$0.57$0.07$0.64$752.36$758.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 29.77, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690696/720Sep 11$23.22$0.7829.77$666.78$719.22
680/685696/720Sep 11$23.20$0.8029.00$661.80$719.20
675/680696/720Sep 11$23.17$0.8327.92$656.83$719.17
670/675696/720Sep 11$23.16$0.8427.57$651.84$719.16
665/670696/720Sep 11$23.15$0.8527.24$646.85$719.15
730/735740/745Aug 17$4.68$0.3214.63$730.32$744.68
723/724725/727Sep 11$1.87$0.1314.38$722.13$726.87
720/721725/727Sep 11$1.85$0.1512.33$719.15$726.85
721/722725/727Sep 11$1.85$0.1512.33$720.15$726.85
735/740745/750Aug 17$4.62$0.3812.16$735.38$749.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 4$0.12$9.8882.33
$785.00$790.00$795.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$685.00$690.00$695.00Aug 14$0.07$4.9370.43
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$840.00$845.00$850.00Aug 7$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,201 found (best net $-22.59, 1,195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.59$32.41
$680.00$715.001:2Aug 17-$9.26$25.74
$840.00$860.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$1.88$18.12
$789.00$770.001:2Sep 4-$3.13$15.87
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 1.93%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.600.510.0%1.93%1.96%5414
$759.00Sep 11$13.980.490.2%1.84%2.01%8025
$760.00Sep 11$13.380.480.3%1.77%2.07%9949
$758.00Sep 4$12.990.500.0%1.71%1.75%207566
$761.00Sep 11$12.800.470.4%1.69%2.12%172
$759.00Sep 4$12.380.490.2%1.63%1.80%390268
$762.00Sep 11$12.230.460.6%1.61%2.18%217
$760.00Sep 4$11.790.470.3%1.56%1.86%554492
$763.00Sep 11$11.670.450.7%1.54%2.24%124
$758.00Aug 31$11.410.500.0%1.51%1.54%551.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,116,299
Total Puts 5,344,667
Put/Call Ratio 1.04
Net Difference -228,368

Prior's Put/Call Breakdown

Total Calls 5,258,714
Total Puts 5,722,870
Put/Call Ratio 1.09
Net Difference -464,156

Prior 7-Day Put/Call Summary

Total Calls 40,183,941
Total Puts 46,764,097
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All