Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$757.99 +1.47%
(8/3 14:20) ◀
|
Monday, August 3, 2026 (2:25pm)
January 2026
|
▶ (8/3 14:30)
◀ 8/3 14:25 ▶

Option Volume

Detail
ℹ
Current (08/03 2:25pm) 10,266,205
Calls: 5,024,682 (49%)
Puts: 5,241,523 (51%)
Prior (07/31) 10,887,879
Calls: 5,217,299 (48%)
Puts: 5,670,580 (52%)
Current vs Prior -5.71%
Calls: -3.69% (Calls)
Puts: -7.57% (Puts)
Prior 7-Day Total 86,823,750
Calls: 40,116,996 (46%)
Puts: 46,706,754 (54%)
Prior 7-Day Average 12,403,392
Calls: 5,730,999 (46%)
Puts: 6,672,393 (54%)
Current vs Prior 7-Day Avg -17.23%
Calls: -12.32%
Puts: -21.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:25pm) $2.01B
Calls: $1.55B (77%)
Puts: $459.67M (23%)
Prior (07/31) $1.79B
Calls: $1.44B (81%)
Puts: $346.41M (19%)
Current vs Prior +12.61%
Calls: +7.78%
Puts: +32.70%
Prior 7-Day Total $15.71B
Calls: $7.66B (49%)
Puts: $8.05B (51%)
Prior 7-Day Average $2.24B
Calls: $1.09B (49%)
Puts: $1.15B (51%)
Current vs Prior 7-Day Avg -10.37%
Calls: +41.85%
Puts: -60.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:25pm) 1.04
Prior (07/31) 1.09
Current vs Prior -4.02%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:25pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.53%0.27% | 0.68%1.01% | 1.68%2.09% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -56.41% | -35.90%+47.06% | +10.58%+453.49% | +27.81%-14.83% | -4.07%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -66.98% | -52.87%-35.55% | -37.30%+6.17% | -14.82%-33.31% | -15.45%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -56.41% | -35.90%+47.06% | +10.58%+453.49% | +27.81%-14.83% | -4.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.95%
Calls: 0.76% | 1.33%
Puts: 1.41% | 0.57%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -68.60% | -26.36%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -41.94% | -27.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.55B) vs puts ($459.67M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,313 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.6969.78$69.740.1%150.975.6K
$700.00Aug 2159.8459.93$59.890.2%150.967.1K
$720.00Aug 2140.4640.55$40.500.2%1010.925.0K
$730.00Aug 2131.0931.18$31.140.3%930.8720.4K
$735.00Aug 2126.5626.64$26.600.3%2610.8311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 73.383.39$3.390.3%5.3K0.5049
$757.00Aug 72.972.98$2.980.3%6.4K0.4527
$758.00Aug 62.772.78$2.780.4%1.1K0.511
$756.00Aug 72.612.62$2.620.4%12.8K0.41354
$740.00Aug 314.644.66$4.650.4%2.6K0.266.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 837 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 60.050.06$0.0616.7%740.0266
$778.00Aug 70.050.06$0.0616.7%3790.021.1K
$781.00Aug 100.050.06$0.0616.7%310.0149
$782.00Aug 100.050.06$0.0616.7%110.01--
$789.00Aug 120.050.06$0.0616.7%280.01391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 30.050.06$0.0616.7%282.8K0.04208
$739.00Aug 40.050.06$0.0616.7%1.7K0.02731
$740.00Aug 40.050.06$0.0616.7%8.3K0.022.4K
$728.00Aug 50.050.06$0.0616.7%4850.011.1K
$729.00Aug 50.050.06$0.0616.7%2650.01509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,173 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.36134.69$133.032.5%--1.0022
$680.00Aug 376.5079.26$77.883.5%131.0013
$690.00Aug 366.5069.45$67.974.3%11.0015
$695.00Aug 361.5064.58$63.044.9%11.002
$700.00Aug 356.5059.58$58.045.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.3843.65$42.027.8%11.00--
$805.00Aug 1445.3848.65$47.027.0%11.00--
$800.00Aug 2140.4043.65$42.037.7%31.0036
$810.00Aug 2850.3253.82$52.076.7%21.00--
$825.00Aug 2865.3168.82$67.075.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,816 active (total vol 10.2M, top 601.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 32.142.16$2.150.9%601.4K0.837.3K
$757.00Aug 31.311.32$1.320.8%594.4K0.703.9K
$755.00Aug 33.063.09$3.081.0%493.5K0.9010.6K
$758.00Aug 30.670.68$0.681.5%490.2K0.493.3K
$754.00Aug 33.964.08$4.023.0%349.0K0.9412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.100.11$0.119.1%436.6K0.1027
$756.00Aug 30.180.19$0.195.3%363.5K0.17--
$754.00Aug 30.060.07$0.0714.3%362.7K0.0645
$753.00Aug 30.050.06$0.0616.7%282.8K0.04208
$752.00Aug 30.040.05$0.0520.0%251.8K0.03216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 379.9%, max 1640.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11269.5%15.5%1640.6%3425
$850.00Aug 3Sep 11246.4%14.6%1589.9%--433
$865.00Aug 3Sep 4280.8%16.9%1557.1%501.1K
$840.00Aug 3Sep 11223.0%13.8%1514.4%7--
$855.00Aug 3Sep 4258.0%16.1%1498.1%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11450.9%32.2%1302.2%10168
$615.00Aug 3Sep 11435.1%31.4%1286.3%4109
$620.00Aug 3Sep 11419.3%30.7%1266.7%1478
$625.00Aug 3Sep 11403.6%29.9%1248.0%7371
$630.00Aug 3Sep 11388.0%29.2%1227.9%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 49.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.10$4.90$0.1049.00$785.10
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.14$4.86$0.1434.71$800.14
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$720.00$715.00Aug 17$0.12$4.88$0.1240.67$719.88
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,112 found (best R:R 141.86, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Aug 14$19.86$19.86$0.14141.86$679.86
$650.00$665.00Aug 7$14.89$14.89$0.11135.36$664.89
$665.00$730.00Aug 12$64.40$64.40$0.60107.33$729.40
$680.00$715.00Aug 17$34.56$34.56$0.4478.55$714.56
$712.00$720.00Aug 10$7.85$7.85$0.1552.33$719.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.76$19.76$0.2482.33$780.24
$810.00$773.00Aug 12$36.48$36.48$0.5270.15$773.52
$795.00$790.00Aug 28$4.87$4.87$0.1337.46$790.13
$790.00$781.00Aug 10$8.65$8.65$0.3524.71$781.35
$780.00$777.00Aug 14$2.88$2.88$0.1224.00$777.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 165 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 3Aug 4$0.0549.6%16.8%
$749.00Aug 3Aug 4$0.0540.7%14.9%
$734.00Aug 3Aug 4$0.0686.6%25.3%
$719.00Aug 3Aug 4$0.07135.0%37.9%
$735.00Aug 3Aug 4$0.0783.3%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0563.8%19.8%
$743.00Aug 3Aug 4$0.0560.3%18.8%
$744.00Aug 3Aug 4$0.0656.7%18.1%
$772.00Aug 6Aug 7$0.069.9%10.3%
$745.00Aug 3Aug 4$0.0753.2%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,172 found (cheapest 0.18% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.68$0.71$1.39$756.61$759.390.18%
$757.00Aug 3$1.32$0.36$1.68$755.32$758.680.22%
$759.00Aug 3$0.30$1.33$1.63$757.37$760.630.22%
$760.00Aug 3$0.13$2.17$2.30$757.70$762.300.30%
$756.00Aug 3$2.15$0.19$2.34$753.66$758.340.31%
$755.00Aug 3$3.08$0.11$3.19$751.81$758.190.42%
$761.00Aug 3$0.07$3.11$3.18$757.82$764.180.42%
$758.00Aug 4$1.68$1.74$3.42$754.58$761.420.45%
$759.00Aug 4$1.21$2.26$3.47$755.53$762.470.46%
$757.00Aug 4$2.26$1.32$3.58$753.42$760.580.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$755.00Aug 3$0.07$0.11$0.18$754.82$761.18
$761.00$754.00Aug 3$0.07$0.07$0.14$753.86$761.14
$760.00$755.00Aug 3$0.13$0.11$0.24$754.76$760.24
$760.00$754.00Aug 3$0.13$0.07$0.20$753.80$760.20
$761.00$756.00Aug 3$0.07$0.19$0.26$755.74$761.26
$760.00$756.00Aug 3$0.13$0.19$0.32$755.68$760.32
$759.00$755.00Aug 3$0.30$0.11$0.41$754.59$759.41
$759.00$754.00Aug 3$0.30$0.07$0.37$753.63$759.37
$759.00$756.00Aug 3$0.30$0.19$0.49$755.51$759.49
$760.00$757.00Aug 3$0.13$0.36$0.49$756.51$760.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 36.50, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.76$0.2436.50$676.24$698.76
675/680690/699Sep 4$8.75$0.2535.00$671.25$698.75
720/725730/735Aug 17$4.72$0.2816.86$720.28$734.72
715/720730/735Aug 17$4.66$0.3413.71$715.34$734.66
719/720722/725Sep 11$2.75$0.2511.00$717.25$724.75
720/721722/725Sep 11$2.75$0.2511.00$718.25$724.75
685/690696/720Sep 11$21.96$2.0410.76$668.04$717.96
680/685696/720Sep 11$21.94$2.0610.65$663.06$717.94
675/680696/720Sep 11$21.91$2.0910.48$658.09$717.91
670/675696/720Sep 11$21.90$2.1010.43$653.10$717.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 4$0.07$9.93141.86
$650.00$655.00$660.00Aug 14$0.05$4.9599.00
$670.00$675.00$680.00Aug 7$0.08$4.9261.50
$685.00$690.00$695.00Aug 14$0.08$4.9261.50
$795.00$800.00$805.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$725.00$730.00$735.00Aug 17$0.10$4.9049.00
$785.00$790.00$795.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,200 found (best net $-22.73, 1,195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.73$32.27
$680.00$715.001:2Aug 17-$9.85$25.15
$800.00$820.001:2Aug 12$0.00$20.00
$840.00$860.001:2Aug 13$0.00$20.00
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$800.00$780.001:2Aug 14-$2.50$17.50
$789.00$770.001:2Sep 4-$1.51$17.49
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 349 found (best yield 1.94%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.700.510.0%1.94%1.94%5414
$759.00Sep 11$14.110.500.1%1.86%1.99%8025
$760.00Sep 11$13.510.480.3%1.78%2.05%9949
$758.00Sep 4$13.120.510.0%1.73%1.73%206566
$761.00Sep 11$12.920.470.4%1.70%2.10%172
$759.00Sep 4$12.510.490.1%1.65%1.78%389268
$762.00Sep 11$12.350.470.5%1.63%2.16%217
$760.00Sep 4$11.910.480.3%1.57%1.84%544492
$763.00Sep 11$11.790.460.7%1.56%2.22%124
$758.00Aug 31$11.540.510.0%1.52%1.52%541.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,024,682
Total Puts 5,241,523
Put/Call Ratio 1.04
Net Difference -216,841

Prior's Put/Call Breakdown

Total Calls 5,217,299
Total Puts 5,670,580
Put/Call Ratio 1.09
Net Difference -453,281

Prior 7-Day Put/Call Summary

Total Calls 40,116,996
Total Puts 46,706,754
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All