Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$757.96 +1.46%
(8/3 14:15) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 14:25)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 10,141,917
Calls: 4,957,737 (49%)
Puts: 5,184,180 (51%)
Prior (07/31) 10,781,924
Calls: 5,162,786 (48%)
Puts: 5,619,138 (52%)
Current vs Prior -5.94%
Calls: -3.97% (Calls)
Puts: -7.74% (Puts)
Prior 7-Day Total 86,672,665
Calls: 40,037,371 (46%)
Puts: 46,635,294 (54%)
Prior 7-Day Average 12,381,809
Calls: 5,719,624 (46%)
Puts: 6,662,184 (54%)
Current vs Prior 7-Day Avg -18.09%
Calls: -13.32%
Puts: -22.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $2.00B
Calls: $1.54B (77%)
Puts: $454.97M (23%)
Prior (07/31) $1.73B
Calls: $1.37B (79%)
Puts: $356.37M (21%)
Current vs Prior +15.78%
Calls: +12.68%
Puts: +27.67%
Prior 7-Day Total $15.74B
Calls: $7.70B (49%)
Puts: $8.04B (51%)
Prior 7-Day Average $2.25B
Calls: $1.10B (49%)
Puts: $1.15B (51%)
Current vs Prior 7-Day Avg -11.11%
Calls: +40.37%
Puts: -60.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 1.05
Prior (07/31) 1.09
Current vs Prior -3.92%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.53%0.27% | 0.68%1.01% | 1.68%2.11% | 4.01%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -56.20% | -36.22%+47.78% | +10.16%+452.77% | +28.22%-14.13% | -3.88%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -66.82% | -53.11%-35.23% | -37.54%+6.04% | -14.55%-32.76% | -15.28%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -56.20% | -36.22%+47.78% | +10.16%+452.77% | +28.22%-14.13% | -3.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.96%
Calls: 1.53% | 1.33%
Puts: 1.37% | 0.58%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -57.85% | -25.58%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -22.04% | -27.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.54B) vs puts ($454.97M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,285 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2159.8460.00$59.920.3%150.967.1K
$778.00Aug 313.093.10$3.100.3%1730.221.3K
$761.00Aug 102.762.77$2.760.4%7440.38726
$705.00Aug 352.8753.08$52.970.4%521.0053
$762.00Aug 102.342.35$2.340.4%1.4K0.34263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 73.863.87$3.870.3%3.5K0.5423
$755.00Aug 102.862.87$2.870.3%4.2K0.39114
$758.00Aug 62.782.79$2.790.4%1.1K0.511
$756.00Aug 72.622.63$2.630.4%12.7K0.41354
$757.00Aug 62.372.38$2.380.4%1.1K0.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 838 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 40.050.06$0.0616.7%4.0K0.03379
$772.00Aug 60.050.06$0.0616.7%740.0266
$778.00Aug 70.050.06$0.0616.7%3790.021.1K
$781.00Aug 100.050.06$0.0616.7%310.0149
$782.00Aug 100.050.06$0.0616.7%110.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 30.050.06$0.0616.7%282.2K0.05208
$739.00Aug 40.050.06$0.0616.7%1.7K0.02731
$740.00Aug 40.050.06$0.0616.7%8.2K0.022.4K
$728.00Aug 50.050.06$0.0616.7%4640.011.1K
$729.00Aug 50.050.06$0.0616.7%2650.01509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,172 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.36134.68$133.022.5%--1.0022
$680.00Aug 376.5079.26$77.883.5%131.0013
$690.00Aug 366.5069.45$67.974.3%11.0015
$695.00Aug 361.5064.64$63.075.0%11.002
$700.00Aug 356.5059.64$58.075.4%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.3843.65$42.027.8%11.00--
$805.00Aug 1445.3848.65$47.027.0%11.00--
$800.00Aug 2140.4043.65$42.037.7%31.0036
$810.00Aug 2850.3253.82$52.076.7%21.00--
$825.00Aug 2865.3168.82$67.075.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,814 active (total vol 10.1M, top 600.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 32.122.16$2.141.9%600.4K0.837.3K
$757.00Aug 31.301.32$1.311.5%590.6K0.703.9K
$755.00Aug 33.043.10$3.072.0%492.8K0.9010.6K
$758.00Aug 30.660.67$0.671.5%475.5K0.493.3K
$754.00Aug 33.994.06$4.031.7%348.6K0.9312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.100.11$0.119.1%433.1K0.1027
$756.00Aug 30.190.20$0.205.0%359.2K0.17--
$754.00Aug 30.060.07$0.0714.3%358.0K0.0645
$753.00Aug 30.050.06$0.0616.7%282.2K0.05208
$752.00Aug 30.040.05$0.0520.0%251.5K0.04216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 370.7%, max 1602.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11263.6%15.5%1602.2%3425
$850.00Aug 3Sep 11241.1%14.7%1534.6%--433
$865.00Aug 3Sep 4274.7%16.9%1520.6%501.1K
$840.00Aug 3Sep 11218.1%13.8%1478.6%7--
$855.00Aug 3Sep 4252.4%16.1%1462.9%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11441.0%32.2%1271.6%10168
$615.00Aug 3Sep 11425.5%31.5%1252.1%4109
$620.00Aug 3Sep 11410.0%30.7%1236.8%1478
$625.00Aug 3Sep 11394.7%30.0%1216.8%7371
$630.00Aug 3Sep 11379.5%29.2%1197.3%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 762 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.10$4.90$0.1049.00$785.10
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.10$4.90$0.1049.00$679.90
$670.00$665.00Sep 11$0.11$4.89$0.1144.45$669.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,091 found (best R:R 141.86, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Aug 14$19.86$19.86$0.14141.86$679.86
$665.00$730.00Aug 12$64.38$64.38$0.62103.84$729.38
$680.00$715.00Aug 17$34.56$34.56$0.4478.55$714.56
$712.00$720.00Aug 10$7.85$7.85$0.1552.33$719.85
$690.00$695.00Aug 3$4.90$4.90$0.1049.00$694.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.76$19.76$0.2482.33$780.24
$810.00$773.00Aug 12$36.49$36.49$0.5171.55$773.51
$795.00$790.00Aug 28$4.88$4.88$0.1240.67$790.12
$790.00$781.00Aug 10$8.72$8.72$0.2831.14$781.28
$780.00$777.00Aug 14$2.88$2.88$0.1224.00$777.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 3Aug 7$0.06136.3%25.3%
$732.00Aug 3Aug 4$0.0791.1%27.2%
$734.00Aug 3Aug 4$0.0784.7%25.3%
$743.00Aug 3Aug 4$0.0858.9%18.7%
$744.00Aug 3Aug 4$0.0855.4%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0562.3%19.8%
$743.00Aug 3Aug 4$0.0558.9%18.7%
$744.00Aug 3Aug 4$0.0655.4%18.0%
$745.00Aug 3Aug 4$0.0751.9%17.3%
$781.00Aug 3Aug 6$0.0770.8%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,171 found (cheapest 0.18% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.67$0.73$1.40$756.60$759.400.18%
$757.00Aug 3$1.31$0.37$1.68$755.32$758.680.22%
$759.00Aug 3$0.31$1.36$1.67$757.33$760.670.22%
$756.00Aug 3$2.14$0.20$2.34$753.66$758.340.31%
$760.00Aug 3$0.14$2.18$2.32$757.68$762.320.31%
$755.00Aug 3$3.07$0.11$3.18$751.82$758.180.42%
$761.00Aug 3$0.07$3.10$3.17$757.83$764.170.42%
$758.00Aug 4$1.67$1.73$3.40$754.60$761.400.45%
$759.00Aug 4$1.19$2.25$3.44$755.56$762.440.45%
$757.00Aug 4$2.25$1.31$3.56$753.44$760.560.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$755.00Aug 3$0.07$0.11$0.18$754.82$761.18
$761.00$754.00Aug 3$0.07$0.07$0.14$753.86$761.14
$760.00$755.00Aug 3$0.14$0.11$0.25$754.75$760.25
$760.00$754.00Aug 3$0.14$0.07$0.21$753.79$760.21
$760.00$756.00Aug 3$0.14$0.20$0.34$755.66$760.34
$761.00$756.00Aug 3$0.07$0.20$0.27$755.73$761.27
$759.00$754.00Aug 3$0.31$0.07$0.38$753.62$759.38
$759.00$755.00Aug 3$0.31$0.11$0.42$754.58$759.42
$761.00$757.00Aug 3$0.07$0.37$0.44$756.56$761.44
$759.00$756.00Aug 3$0.31$0.20$0.51$755.49$759.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 36.50, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.76$0.2436.50$676.24$698.76
675/680690/699Sep 4$8.74$0.2633.62$671.26$698.74
720/725730/735Aug 17$4.81$0.1925.32$720.19$734.81
715/720730/735Aug 17$4.77$0.2320.74$715.23$734.77
730/735740/745Aug 17$4.72$0.2816.86$730.28$744.72
685/690696/720Sep 11$22.47$1.5314.69$667.53$718.47
725/730735/740Aug 17$4.68$0.3214.63$725.32$739.68
680/685696/720Sep 11$22.45$1.5514.48$662.55$718.45
675/680696/720Sep 11$22.42$1.5814.19$657.58$718.42
670/675696/720Sep 11$22.41$1.5914.09$652.59$718.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 4$0.07$9.93141.86
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$805.00$810.00$815.00Aug 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$770.00$775.00$780.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$725.00$730.00$735.00Aug 17$0.11$4.8944.45
$785.00$790.00$795.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,201 found (best net $-22.74, 1,195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.74$32.26
$680.00$715.001:2Aug 17-$9.86$25.14
$800.00$820.001:2Aug 12$0.00$20.00
$840.00$860.001:2Aug 13$0.00$20.00
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$789.00$770.001:2Sep 4-$0.16$18.84
$800.00$780.001:2Aug 14-$2.50$17.50
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 349 found (best yield 1.94%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.720.510.0%1.94%1.95%5414
$759.00Sep 11$14.130.500.1%1.86%2.00%8025
$760.00Sep 11$13.530.480.3%1.79%2.05%9949
$758.00Sep 4$13.090.510.0%1.73%1.73%206566
$761.00Sep 11$12.940.470.4%1.71%2.11%172
$759.00Sep 4$12.520.490.1%1.65%1.79%389268
$762.00Sep 11$12.360.470.5%1.63%2.16%217
$760.00Sep 4$11.930.480.3%1.57%1.84%544492
$763.00Sep 11$11.800.460.7%1.56%2.22%124
$758.00Aug 31$11.550.510.0%1.52%1.53%511.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,957,737
Total Puts 5,184,180
Put/Call Ratio 1.05
Net Difference -226,443

Prior's Put/Call Breakdown

Total Calls 5,162,786
Total Puts 5,619,138
Put/Call Ratio 1.09
Net Difference -456,352

Prior 7-Day Put/Call Summary

Total Calls 40,037,371
Total Puts 46,635,294
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All