Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$758.11 +1.48%
(8/3 14:05) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 14:20)
◀ 8/3 14:15 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 9,990,832
Calls: 4,878,112 (49%)
Puts: 5,112,720 (51%)
Prior (07/31) 10,671,062
Calls: 5,108,494 (48%)
Puts: 5,562,568 (52%)
Current vs Prior -6.37%
Calls: -4.51% (Calls)
Puts: -8.09% (Puts)
Prior 7-Day Total 86,274,127
Calls: 39,814,111 (46%)
Puts: 46,460,016 (54%)
Prior 7-Day Average 12,324,875
Calls: 5,687,730 (46%)
Puts: 6,637,145 (54%)
Current vs Prior 7-Day Avg -18.94%
Calls: -14.23%
Puts: -22.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $2.03B
Calls: $1.58B (78%)
Puts: $444.95M (22%)
Prior (07/31) $1.64B
Calls: $1.25B (76%)
Puts: $387.23M (24%)
Current vs Prior +23.81%
Calls: +26.56%
Puts: +14.90%
Prior 7-Day Total $15.75B
Calls: $7.71B (49%)
Puts: $8.03B (51%)
Prior 7-Day Average $2.25B
Calls: $1.10B (49%)
Puts: $1.15B (51%)
Current vs Prior 7-Day Avg -9.78%
Calls: +43.81%
Puts: -61.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 1.05
Prior (07/31) 1.09
Current vs Prior -3.75%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.51%0.27% | 0.66%0.99% | 1.67%2.09% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -56.20% | -37.51%+47.78% | +7.78%+444.76% | +26.99%-14.85% | -4.18%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -66.82% | -54.06%-35.23% | -38.88%+4.50% | -15.37%-33.32% | -15.54%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -56.20% | -37.51%+47.78% | +7.78%+444.76% | +26.99%-14.85% | -4.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.27%
Calls: 1.30% | 1.16%
Puts: 1.57% | 1.38%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -58.14% | -1.55%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -22.58% | -3.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.58B) vs puts ($444.95M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,309 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.8369.91$69.870.1%150.975.6K
$700.00Aug 2159.9960.07$60.030.1%150.967.1K
$720.00Aug 2140.6140.69$40.650.2%1010.925.0K
$730.00Aug 2131.2431.33$31.280.3%780.8720.4K
$735.00Aug 2126.7126.80$26.760.3%2610.8311.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 112.352.36$2.360.4%500.1057
$735.00Aug 212.182.19$2.190.5%13.7K0.1759.2K
$759.00Aug 104.344.36$4.350.5%1090.542
$696.00Sep 112.102.11$2.110.5%2230.0927
$695.00Sep 112.052.06$2.050.5%640.0937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 833 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 40.050.06$0.0616.7%3.6K0.03379
$772.00Aug 60.050.06$0.0616.7%730.0266
$778.00Aug 70.050.06$0.0616.7%3790.021.1K
$781.00Aug 100.050.06$0.0616.7%310.0149
$782.00Aug 100.050.06$0.0616.7%110.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 30.050.06$0.0616.7%281.7K0.04208
$739.00Aug 40.050.06$0.0616.7%1.7K0.02731
$740.00Aug 40.050.06$0.0616.7%8.2K0.022.4K
$728.00Aug 50.050.06$0.0616.7%4640.011.1K
$729.00Aug 50.050.06$0.0616.7%2650.01509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,172 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.36134.85$133.112.6%--1.0022
$680.00Aug 376.3479.26$77.803.8%131.0013
$690.00Aug 366.4869.45$67.974.4%11.0015
$695.00Aug 361.3464.64$62.995.2%11.002
$700.00Aug 356.3459.64$57.995.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.3843.65$42.027.8%11.00--
$805.00Aug 1445.3848.65$47.027.0%11.00--
$800.00Aug 2140.4043.65$42.037.7%31.0036
$810.00Aug 2850.3253.66$51.996.4%21.00--
$825.00Aug 2865.3168.66$66.995.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,807 active (total vol 10.0M, top 598.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 32.262.29$2.281.3%598.8K0.837.3K
$757.00Aug 31.431.45$1.441.4%587.2K0.703.9K
$755.00Aug 33.183.21$3.200.9%491.9K0.9010.6K
$758.00Aug 30.760.77$0.771.3%459.9K0.513.3K
$754.00Aug 34.094.20$4.142.7%348.5K0.9312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.110.12$0.128.3%430.1K0.1027
$756.00Aug 30.180.19$0.195.3%354.8K0.17--
$754.00Aug 30.070.08$0.0812.5%352.0K0.0745
$753.00Aug 30.050.06$0.0616.7%281.7K0.04208
$752.00Aug 30.040.05$0.0520.0%250.5K0.03216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 363.3%, max 1573.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11259.0%15.5%1573.5%3425
$850.00Aug 3Sep 11236.8%14.7%1507.1%--433
$865.00Aug 3Sep 4269.9%16.9%1492.9%501.1K
$840.00Aug 3Sep 11214.2%13.9%1438.1%7--
$855.00Aug 3Sep 4247.9%16.1%1436.1%9802.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11433.7%32.3%1244.3%10168
$615.00Aug 3Sep 11418.4%31.5%1229.2%4109
$620.00Aug 3Sep 11403.2%30.8%1210.6%1478
$625.00Aug 3Sep 11388.2%30.0%1192.8%7371
$630.00Aug 3Sep 11373.2%29.3%1173.9%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 761 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.11$4.89$0.1144.45$785.11
$800.00$805.00Aug 28$0.13$4.87$0.1337.46$800.13
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.21$4.79$0.2122.81$795.21
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.10$4.90$0.1049.00$679.90
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$720.00$715.00Aug 17$0.12$4.88$0.1240.67$719.88
$675.00$670.00Sep 11$0.12$4.88$0.1240.67$674.88
$685.00$680.00Sep 4$0.13$4.87$0.1337.46$684.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,078 found (best R:R 109.17, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$730.00Aug 12$64.41$64.41$0.59109.17$729.41
$655.00$680.00Aug 14$24.76$24.76$0.24103.17$679.76
$680.00$715.00Aug 17$34.56$34.56$0.4478.55$714.56
$635.00$650.00Aug 14$14.81$14.81$0.1977.95$649.81
$680.00$690.00Aug 3$9.83$9.83$0.1757.82$689.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 14$19.80$19.80$0.2099.00$780.20
$810.00$773.00Aug 12$36.47$36.47$0.5368.81$773.53
$865.00$860.00Aug 7$4.90$4.90$0.1049.00$860.10
$795.00$790.00Aug 28$4.84$4.84$0.1630.25$790.16
$790.00$781.00Aug 10$8.71$8.71$0.2930.03$781.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Aug 3Aug 4$0.0824.1%10.3%
$822.00Sep 4Sep 11$0.1013.2%12.6%
$742.00Aug 3Aug 4$0.1161.4%19.8%
$749.00Aug 3Aug 4$0.1139.3%14.7%
$751.00Aug 3Aug 4$0.1231.7%13.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0561.4%19.8%
$743.00Aug 3Aug 4$0.0558.1%18.8%
$744.00Aug 3Aug 4$0.0654.7%18.1%
$770.00Aug 3Aug 5$0.0638.8%9.9%
$771.00Aug 3Aug 6$0.0641.7%9.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,169 found (cheapest 0.19% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.77$0.69$1.46$756.54$759.460.19%
$759.00Aug 3$0.37$1.27$1.64$757.36$760.640.22%
$757.00Aug 3$1.44$0.35$1.79$755.21$758.790.24%
$760.00Aug 3$0.17$2.08$2.25$757.75$762.250.30%
$756.00Aug 3$2.28$0.19$2.47$753.53$758.470.33%
$761.00Aug 3$0.08$3.00$3.08$757.92$764.080.41%
$755.00Aug 3$3.20$0.12$3.32$751.68$758.320.44%
$758.00Aug 4$1.73$1.67$3.40$754.60$761.400.45%
$759.00Aug 4$1.25$2.17$3.42$755.58$762.420.45%
$757.00Aug 4$2.33$1.25$3.58$753.42$760.580.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Aug 3$0.08$0.08$0.16$753.84$761.16
$760.00$754.00Aug 3$0.17$0.08$0.25$753.75$760.25
$761.00$755.00Aug 3$0.08$0.12$0.20$754.80$761.20
$760.00$755.00Aug 3$0.17$0.12$0.29$754.71$760.29
$761.00$756.00Aug 3$0.08$0.19$0.27$755.73$761.27
$760.00$756.00Aug 3$0.17$0.19$0.36$755.64$760.36
$759.00$755.00Aug 3$0.37$0.12$0.49$754.51$759.49
$759.00$754.00Aug 3$0.37$0.08$0.45$753.55$759.45
$761.00$757.00Aug 3$0.08$0.35$0.43$756.57$761.43
$759.00$756.00Aug 3$0.37$0.19$0.56$755.44$759.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 38.13, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.77$0.2338.13$676.23$698.77
675/680690/699Sep 4$8.74$0.2633.62$671.26$698.74
720/725730/735Aug 17$4.77$0.2320.74$720.23$734.77
715/720730/735Aug 17$4.71$0.2916.24$715.29$734.71
685/690696/720Sep 11$22.34$1.6613.46$667.66$718.34
680/685696/720Sep 11$22.32$1.6813.29$662.68$718.32
675/680696/720Sep 11$22.30$1.7013.12$657.70$718.30
670/675696/720Sep 11$22.28$1.7212.95$652.72$718.28
665/670696/720Sep 11$22.26$1.7412.79$647.74$718.26
723/724728/730Sep 11$1.81$0.199.53$722.19$729.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 4$0.07$9.93141.86
$785.00$790.00$795.00Aug 14$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$875.00$880.00$885.00Aug 7$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,195 found (best net $-22.49, 1,190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$22.49$32.51
$680.00$715.001:2Aug 17-$9.94$25.06
$840.00$860.001:2Aug 13$0.00$20.00
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$789.00$770.001:2Sep 4-$0.20$18.80
$800.00$780.001:2Aug 14-$2.42$17.58
$630.00$615.001:2Aug 12-$0.02$14.98
$680.00$665.001:2Aug 17-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 1.88%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.250.500.1%1.88%2.00%3525
$760.00Sep 11$13.650.480.2%1.80%2.05%9849
$761.00Sep 11$13.060.470.4%1.72%2.10%162
$759.00Sep 4$12.650.490.1%1.67%1.79%388268
$762.00Sep 11$12.480.470.5%1.65%2.16%217
$760.00Sep 4$12.050.480.2%1.59%1.84%501492
$763.00Sep 11$11.920.460.7%1.57%2.22%124
$761.00Sep 4$11.470.470.4%1.51%1.89%52219
$764.00Sep 11$11.380.440.8%1.50%2.28%2114
$759.00Aug 31$11.070.490.1%1.46%1.58%30931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,878,112
Total Puts 5,112,720
Put/Call Ratio 1.05
Net Difference -234,608

Prior's Put/Call Breakdown

Total Calls 5,108,494
Total Puts 5,562,568
Put/Call Ratio 1.09
Net Difference -454,074

Prior 7-Day Put/Call Summary

Total Calls 39,814,111
Total Puts 46,460,016
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All