Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$758.19 +1.49%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 14:15)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 9,592,294
Calls: 4,654,852 (49%)
Puts: 4,937,442 (51%)
Prior (07/31) 10,483,514
Calls: 5,028,522 (48%)
Puts: 5,454,992 (52%)
Current vs Prior -8.50%
Calls: -7.43% (Calls)
Puts: -9.49% (Puts)
Prior 7-Day Total 86,071,891
Calls: 39,705,381 (46%)
Puts: 46,366,510 (54%)
Prior 7-Day Average 12,295,984
Calls: 5,672,197 (46%)
Puts: 6,623,787 (54%)
Current vs Prior 7-Day Avg -21.99%
Calls: -17.94%
Puts: -25.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $2.03B
Calls: $1.60B (79%)
Puts: $434.56M (21%)
Prior (07/31) $1.61B
Calls: $1.23B (76%)
Puts: $380.60M (24%)
Current vs Prior +25.96%
Calls: +29.60%
Puts: +14.18%
Prior 7-Day Total $15.57B
Calls: $7.53B (48%)
Puts: $8.05B (52%)
Prior 7-Day Average $2.22B
Calls: $1.08B (48%)
Puts: $1.15B (52%)
Current vs Prior 7-Day Avg -8.68%
Calls: +48.50%
Puts: -62.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 1.06
Prior (07/31) 1.08
Current vs Prior -2.22%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.53%0.28% | 0.68%1.01% | 1.68%2.12% | 4.00%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -55.14% | -35.44%+51.40% | +11.20%+456.23% | +27.98%-13.67% | -4.10%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -66.01% | -52.53%-33.65% | -36.95%+6.70% | -14.71%-32.40% | -15.47%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -55.14% | -35.44%+51.40% | +11.20%+456.23% | +27.98%-13.67% | -4.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.73%
Calls: 1.16% | 0.54%
Puts: 1.63% | 0.92%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -59.30% | -43.41%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -24.73% | -44.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.60B) vs puts ($434.56M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,363 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.9470.03$69.990.1%150.975.6K
$700.00Aug 2160.1060.19$60.150.1%150.967.1K
$720.00Aug 2140.7440.82$40.780.2%960.925.0K
$766.00Sep 48.878.89$8.880.2%1650.41274
$775.00Aug 313.994.00$4.000.2%7300.262.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 104.374.38$4.380.2%950.532
$735.00Aug 313.913.92$3.920.3%5.1K0.227.3K
$759.00Aug 73.823.83$3.830.3%3.0K0.5423
$725.00Sep 43.503.51$3.510.3%1570.17461
$730.00Aug 313.273.28$3.280.3%5.2K0.1823.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 822 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 40.050.06$0.0616.7%3.0K0.03379
$772.00Aug 60.050.06$0.0616.7%730.0266
$777.00Aug 70.050.06$0.0616.7%1820.021.5K
$778.00Aug 70.050.06$0.0616.7%2830.021.1K
$781.00Aug 100.050.06$0.0616.7%310.0149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 30.050.06$0.0616.7%248.2K0.04216
$739.00Aug 40.050.06$0.0616.7%1.7K0.02731
$727.00Aug 50.050.06$0.0616.7%3100.01593
$728.00Aug 50.050.06$0.0616.7%4640.011.1K
$729.00Aug 50.050.06$0.0616.7%2650.01509

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3131.42134.23$132.822.1%--1.0022
$680.00Aug 376.4278.22$77.322.3%131.0013
$690.00Aug 366.4268.22$67.322.7%11.0015
$695.00Aug 361.4263.22$62.322.9%11.002
$700.00Aug 356.4258.22$57.323.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.4043.59$42.007.6%11.00--
$805.00Aug 1445.3848.59$46.996.8%11.00--
$800.00Aug 2140.4943.60$42.057.4%31.0036
$810.00Aug 2850.4253.59$52.016.1%21.00--
$825.00Aug 2865.4868.59$67.044.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,795 active (total vol 9.6M, top 594.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 32.362.39$2.381.3%594.8K0.837.3K
$757.00Aug 31.521.54$1.531.3%575.3K0.723.9K
$755.00Aug 33.293.30$3.300.3%489.2K0.9010.6K
$758.00Aug 30.850.86$0.861.2%417.1K0.533.3K
$754.00Aug 34.214.26$4.231.2%347.4K0.9312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.110.12$0.128.3%420.5K0.1027
$754.00Aug 30.070.08$0.0812.5%341.8K0.0645
$756.00Aug 30.190.20$0.205.0%339.1K0.17--
$753.00Aug 30.060.07$0.0714.3%276.9K0.05208
$752.00Aug 30.050.06$0.0616.7%248.2K0.04216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 348.5%, max 1507.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11248.4%15.5%1507.4%2425
$865.00Aug 3Sep 4258.9%16.6%1463.5%501.1K
$850.00Aug 3Sep 11227.2%14.6%1460.5%--433
$855.00Aug 3Sep 4237.9%15.9%1398.9%9802.4K
$840.00Aug 3Sep 11205.5%13.8%1390.4%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11416.8%32.3%1191.3%10168
$615.00Aug 3Sep 11402.1%31.5%1176.8%4109
$620.00Aug 3Sep 11387.6%30.8%1159.0%1478
$625.00Aug 3Sep 11373.1%30.0%1141.9%7371
$630.00Aug 3Sep 11358.7%29.3%1122.3%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 49.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.11$4.89$0.1144.45$785.11
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.16$4.84$0.1630.25$800.16
$795.00$800.00Aug 28$0.22$4.78$0.2221.73$795.22
$807.00$810.00Sep 11$0.14$2.86$0.1420.43$807.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$680.00$675.00Sep 4$0.12$4.88$0.1240.67$679.88
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87
$675.00$670.00Sep 11$0.13$4.87$0.1337.46$674.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,139 found (best R:R 143.44, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$730.00Aug 12$64.55$64.55$0.45143.44$729.55
$680.00$715.00Aug 17$34.49$34.49$0.5167.63$714.49
$615.00$624.00Aug 31$8.82$8.82$0.1849.00$623.82
$670.00$675.00Aug 28$4.88$4.88$0.1240.67$674.88
$712.00$720.00Aug 10$7.80$7.80$0.2039.00$719.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.55$36.55$0.4581.22$773.45
$800.00$780.00Aug 14$19.71$19.71$0.2967.97$780.29
$785.00$780.00Aug 17$4.81$4.81$0.1925.32$780.19
$800.00$795.00Aug 28$4.81$4.81$0.1925.32$795.19
$780.00$775.00Aug 17$4.73$4.73$0.2717.52$775.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 3Aug 4$0.05373.1%106.9%
$710.00Aug 3Aug 7$0.07137.2%26.4%
$670.00Aug 4Aug 5$0.0770.6%55.9%
$765.00Aug 3Aug 4$0.0922.8%10.3%
$822.00Sep 4Sep 11$0.1013.1%12.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0559.3%19.9%
$771.00Aug 3Aug 6$0.0539.7%9.5%
$769.00Aug 5Aug 6$0.059.5%9.3%
$743.00Aug 3Aug 4$0.0656.1%19.2%
$744.00Aug 3Aug 4$0.0752.9%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,162 found (cheapest 0.20% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.86$0.68$1.54$756.46$759.540.20%
$759.00Aug 3$0.42$1.23$1.65$757.35$760.650.22%
$757.00Aug 3$1.53$0.36$1.89$755.11$758.890.25%
$760.00Aug 3$0.19$2.01$2.20$757.80$762.200.29%
$756.00Aug 3$2.38$0.20$2.58$753.42$758.580.34%
$761.00Aug 3$0.09$2.91$3.00$758.00$764.000.40%
$755.00Aug 3$3.30$0.12$3.42$751.58$758.420.45%
$758.00Aug 4$1.85$1.69$3.54$754.46$761.540.47%
$759.00Aug 4$1.35$2.18$3.53$755.47$762.530.47%
$757.00Aug 4$2.46$1.29$3.75$753.25$760.750.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Aug 3$0.09$0.08$0.17$753.83$761.17
$761.00$755.00Aug 3$0.09$0.12$0.21$754.79$761.21
$760.00$755.00Aug 3$0.19$0.12$0.31$754.69$760.31
$760.00$754.00Aug 3$0.19$0.08$0.27$753.73$760.27
$761.00$756.00Aug 3$0.09$0.20$0.29$755.71$761.29
$760.00$756.00Aug 3$0.19$0.20$0.39$755.61$760.39
$761.00$757.00Aug 3$0.09$0.36$0.45$756.55$761.45
$759.00$755.00Aug 3$0.42$0.12$0.54$754.46$759.54
$759.00$754.00Aug 3$0.42$0.08$0.50$753.50$759.50
$760.00$757.00Aug 3$0.19$0.36$0.55$756.45$760.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 36.50, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680690/699Sep 4$8.76$0.2436.50$671.24$698.76
680/685690/699Sep 4$8.76$0.2436.50$676.24$698.76
720/725730/735Aug 17$4.85$0.1532.33$720.15$734.85
685/690696/720Sep 11$23.09$0.9125.37$666.91$719.09
680/685696/720Sep 11$23.05$0.9524.26$661.95$719.05
715/720730/735Aug 17$4.80$0.2024.00$715.20$734.80
675/680696/720Sep 11$23.04$0.9624.00$656.96$719.04
670/675696/720Sep 11$23.03$0.9723.74$651.97$719.03
665/670696/720Sep 11$23.00$1.0023.00$647.00$719.00
730/735740/745Aug 17$4.67$0.3314.15$730.33$744.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 17$0.06$4.9482.33
$640.00$645.00$650.00Aug 7$0.07$4.9370.43
$800.00$805.00$810.00Aug 31$0.07$4.9370.43
$795.00$800.00$805.00Aug 28$0.10$4.9049.00
$780.00$785.00$790.00Aug 17$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 7$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.07$4.9370.43
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$775.00$780.00$785.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,187 found (best net $-21.82, 1,182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$21.82$33.18
$680.00$715.001:2Aug 17-$10.05$24.95
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$789.00$770.001:2Sep 4-$0.15$18.85
$800.00$780.001:2Aug 14-$2.58$17.42
$630.00$615.001:2Aug 12-$0.02$14.98
$640.00$625.001:2Aug 13-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 1.89%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$759.00Sep 11$14.340.500.1%1.89%2.00%3425
$760.00Sep 11$13.740.480.2%1.81%2.05%9549
$761.00Sep 11$13.140.470.4%1.73%2.10%162
$759.00Sep 4$12.730.500.1%1.68%1.79%387268
$762.00Sep 11$12.560.470.5%1.66%2.16%217
$760.00Sep 4$12.130.480.2%1.60%1.84%481492
$763.00Sep 11$12.000.460.6%1.58%2.22%124
$761.00Sep 4$11.550.480.4%1.52%1.89%51219
$764.00Sep 11$11.450.450.8%1.51%2.28%2104
$759.00Aug 31$11.170.490.1%1.47%1.58%30931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,654,852
Total Puts 4,937,442
Put/Call Ratio 1.06
Net Difference -282,590

Prior's Put/Call Breakdown

Total Calls 5,028,522
Total Puts 5,454,992
Put/Call Ratio 1.08
Net Difference -426,470

Prior 7-Day Put/Call Summary

Total Calls 39,705,381
Total Puts 46,366,510
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All