Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$757.66 +1.42%
(8/3 13:55) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 14:05)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 9,390,058
Calls: 4,546,122 (48%)
Puts: 4,843,936 (52%)
Prior (07/31) 10,345,120
Calls: 4,968,764 (48%)
Puts: 5,376,356 (52%)
Current vs Prior -9.23%
Calls: -8.51% (Calls)
Puts: -9.90% (Puts)
Prior 7-Day Total 85,840,808
Calls: 39,578,796 (46%)
Puts: 46,262,012 (54%)
Prior 7-Day Average 12,262,972
Calls: 5,654,113 (46%)
Puts: 6,608,858 (54%)
Current vs Prior 7-Day Avg -23.43%
Calls: -19.60%
Puts: -26.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $1.86B
Calls: $1.41B (76%)
Puts: $446.65M (24%)
Prior (07/31) $1.56B
Calls: $1.16B (75%)
Puts: $395.12M (25%)
Current vs Prior +19.22%
Calls: +21.32%
Puts: +13.04%
Prior 7-Day Total $15.54B
Calls: $7.50B (48%)
Puts: $8.03B (52%)
Prior 7-Day Average $2.22B
Calls: $1.07B (48%)
Puts: $1.15B (52%)
Current vs Prior 7-Day Avg -16.24%
Calls: +31.77%
Puts: -61.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 1.07
Prior (07/31) 1.08
Current vs Prior -1.53%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.53%0.27% | 0.68%1.01% | 1.68%2.10% | 4.01%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -56.39% | -35.87%+47.12% | +9.99%+455.19% | +28.27%-14.53% | -3.77%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -66.97% | -52.85%-35.52% | -37.63%+6.50% | -14.52%-33.07% | -15.19%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -56.39% | -35.87%+47.12% | +9.99%+455.19% | +28.27%-14.53% | -3.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 1.24%
Calls: 0.88% | 1.42%
Puts: 1.11% | 1.06%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -70.93% | -3.88%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -46.24% | -5.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.41B) vs puts ($446.65M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,365 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.4369.51$69.470.1%150.975.6K
$700.00Aug 2159.5959.68$59.640.2%150.967.1K
$720.00Aug 2140.2440.33$40.280.2%960.915.0K
$730.00Aug 2130.9030.98$30.940.3%730.8620.4K
$759.00Aug 103.623.63$3.630.3%8730.45498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 74.024.03$4.030.2%2.4K0.5623
$758.00Aug 73.553.56$3.560.3%2.8K0.5149
$728.00Aug 313.113.12$3.120.3%2330.17842
$710.00Sep 112.972.98$2.980.3%1530.13107
$708.00Sep 112.832.84$2.840.4%240.1211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 820 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 50.050.06$0.0616.7%9950.031.2K
$771.00Aug 60.050.06$0.0616.7%2720.02455
$780.00Aug 100.050.06$0.0616.7%1890.01229
$789.00Aug 120.050.06$0.0616.7%280.01391
$845.00Aug 280.050.06$0.0616.7%6120.01705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 30.050.06$0.0616.7%245.6K0.04216
$738.00Aug 40.050.06$0.0616.7%2.3K0.021.6K
$739.00Aug 40.050.06$0.0616.7%1.7K0.02731
$726.00Aug 50.050.06$0.0616.7%1010.01573
$727.00Aug 50.050.06$0.0616.7%3100.01593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,163 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.91134.21$132.562.5%--1.0022
$680.00Aug 376.0177.80$76.912.3%131.0013
$690.00Aug 366.0167.80$66.912.7%11.0015
$695.00Aug 361.0162.80$61.912.9%11.002
$700.00Aug 356.0157.80$56.913.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 1440.7944.09$42.447.8%11.00--
$805.00Aug 1445.7949.09$47.447.0%11.00--
$800.00Aug 2140.7844.09$42.447.8%31.0036
$810.00Aug 2850.9554.09$52.526.0%21.00--
$825.00Aug 2865.9469.09$67.524.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,791 active (total vol 9.4M, top 591.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 31.901.92$1.911.0%591.3K0.797.3K
$757.00Aug 31.131.14$1.130.9%564.3K0.643.9K
$755.00Aug 32.792.81$2.800.7%487.2K0.8710.6K
$758.00Aug 30.560.57$0.561.8%391.9K0.423.3K
$754.00Aug 33.713.76$3.741.3%347.0K0.9212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.140.15$0.156.7%414.0K0.1327
$754.00Aug 30.090.10$0.1010.0%338.6K0.0845
$756.00Aug 30.250.26$0.263.8%329.8K0.21--
$753.00Aug 30.060.07$0.0714.3%271.9K0.05208
$752.00Aug 30.050.06$0.0616.7%245.6K0.04216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 337.9%, max 1493.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11244.0%15.3%1493.9%2425
$865.00Aug 3Sep 4254.3%16.7%1426.7%501.1K
$850.00Aug 3Sep 11223.2%14.6%1425.9%--433
$855.00Aug 3Sep 4233.7%15.9%1365.4%9802.4K
$840.00Aug 3Sep 11202.0%13.9%1357.5%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11406.3%32.2%1162.2%10168
$615.00Aug 3Sep 11392.0%31.4%1148.0%4109
$620.00Aug 3Sep 11377.7%30.7%1130.5%1478
$625.00Aug 3Sep 11363.6%30.0%1110.7%7371
$630.00Aug 3Sep 11349.5%29.3%1094.4%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 788 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.10$4.90$0.1049.00$785.10
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.14$4.86$0.1434.71$800.14
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$807.00$810.00Sep 11$0.13$2.87$0.1322.08$807.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$710.00Aug 17$0.10$4.90$0.1049.00$714.90
$670.00$665.00Sep 11$0.10$4.90$0.1049.00$669.90
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$720.00$715.00Aug 17$0.13$4.87$0.1337.46$719.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,131 found (best R:R 158.09, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 17$34.78$34.78$0.22158.09$714.78
$665.00$730.00Aug 12$64.54$64.54$0.46140.30$729.54
$670.00$680.00Aug 4$9.88$9.88$0.1282.33$679.88
$615.00$624.00Aug 31$8.87$8.87$0.1368.23$623.87
$640.00$645.00Aug 21$4.88$4.88$0.1240.67$644.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.67$36.67$0.33111.12$773.33
$800.00$780.00Aug 14$19.82$19.82$0.18110.11$780.18
$790.00$785.00Aug 28$4.85$4.85$0.1532.33$785.15
$785.00$780.00Aug 17$4.84$4.84$0.1630.25$780.16
$780.00$775.00Aug 17$4.76$4.76$0.2419.83$775.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 3Aug 5$0.06114.4%29.3%
$765.00Aug 3Aug 4$0.0623.7%10.1%
$745.00Aug 3Aug 4$0.0749.2%17.1%
$712.00Aug 7Aug 10$0.0725.2%20.6%
$746.00Aug 3Aug 4$0.0946.0%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0556.5%19.4%
$766.00Aug 3Aug 4$0.0526.5%10.1%
$743.00Aug 3Aug 4$0.0653.4%18.7%
$744.00Aug 3Aug 4$0.0750.2%17.9%
$745.00Aug 3Aug 4$0.0749.2%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.19% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.56$0.90$1.46$756.54$759.460.19%
$757.00Aug 3$1.13$0.48$1.61$755.39$758.610.21%
$759.00Aug 3$0.25$1.59$1.84$757.16$760.840.24%
$756.00Aug 3$1.91$0.26$2.17$753.83$758.170.29%
$760.00Aug 3$0.12$2.45$2.57$757.43$762.570.34%
$755.00Aug 3$2.80$0.15$2.95$752.05$757.950.39%
$761.00Aug 3$0.07$3.37$3.44$757.56$764.440.45%
$758.00Aug 4$1.55$1.89$3.44$754.56$761.440.45%
$757.00Aug 4$2.11$1.44$3.55$753.45$760.550.47%
$759.00Aug 4$1.10$2.44$3.54$755.46$762.540.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$761.00$754.00Aug 3$0.07$0.10$0.17$753.83$761.17
$761.00$753.00Aug 3$0.07$0.07$0.14$752.86$761.14
$760.00$754.00Aug 3$0.12$0.10$0.22$753.78$760.22
$760.00$753.00Aug 3$0.12$0.07$0.19$752.81$760.19
$761.00$755.00Aug 3$0.07$0.15$0.22$754.78$761.22
$759.00$753.00Aug 3$0.25$0.07$0.32$752.68$759.32
$760.00$755.00Aug 3$0.12$0.15$0.27$754.73$760.27
$761.00$756.00Aug 3$0.07$0.26$0.33$755.67$761.33
$759.00$755.00Aug 3$0.25$0.15$0.40$754.60$759.40
$759.00$754.00Aug 3$0.25$0.10$0.35$753.65$759.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 39.91, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.78$0.2239.91$676.22$698.78
675/680690/699Sep 4$8.77$0.2338.13$671.23$698.77
725/730735/740Aug 17$4.76$0.2419.83$725.24$739.76
730/735740/745Aug 17$4.72$0.2816.86$730.28$744.72
720/725735/740Aug 17$4.70$0.3015.67$720.30$739.70
715/720735/740Aug 17$4.64$0.3612.89$715.36$739.64
685/690696/720Sep 11$22.27$1.7312.87$667.73$718.27
680/685696/720Sep 11$22.23$1.7712.56$662.77$718.23
675/680696/720Sep 11$22.22$1.7812.48$657.78$718.22
670/675696/720Sep 11$22.21$1.7912.41$652.79$718.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.07$4.9370.43
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
$660.00$670.00$680.00Aug 4$0.23$9.7742.48
$780.00$785.00$790.00Aug 17$0.13$4.8737.46
$675.00$680.00$685.00Aug 7$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 7$0.05$4.9599.00
$715.00$720.00$725.00Aug 17$0.06$4.9482.33
$720.00$725.00$730.00Aug 17$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,187 found (best net $-21.26, 1,182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$21.26$33.74
$680.00$715.001:2Aug 17-$9.20$25.80
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$789.00$770.001:2Sep 4-$0.29$18.71
$800.00$780.001:2Aug 14-$2.80$17.20
$630.00$615.001:2Aug 12-$0.02$14.98
$640.00$625.001:2Aug 13-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 1.93%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.620.510.0%1.93%1.97%1414
$759.00Sep 11$14.000.490.2%1.85%2.02%525
$760.00Sep 11$13.400.480.3%1.77%2.08%9349
$758.00Sep 4$13.000.510.0%1.72%1.76%157566
$761.00Sep 11$12.820.470.4%1.69%2.13%162
$759.00Sep 4$12.400.490.2%1.64%1.81%366268
$762.00Sep 11$12.240.460.6%1.62%2.19%217
$760.00Sep 4$11.800.470.3%1.56%1.87%463492
$763.00Sep 11$11.690.450.7%1.54%2.25%124
$758.00Aug 31$11.430.500.0%1.51%1.55%511.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,546,122
Total Puts 4,843,936
Put/Call Ratio 1.07
Net Difference -297,814

Prior's Put/Call Breakdown

Total Calls 4,968,764
Total Puts 5,376,356
Put/Call Ratio 1.08
Net Difference -407,592

Prior 7-Day Put/Call Summary

Total Calls 39,578,796
Total Puts 46,262,012
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All