Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$757.63 +1.42%
(8/3 13:50) ◀
|
Monday, August 3, 2026 (1:55pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:55 ▶

Option Volume

Detail
ℹ
Current (08/03 1:55pm) 9,158,975
Calls: 4,419,537 (48%)
Puts: 4,739,438 (52%)
Prior (07/31) 10,258,392
Calls: 4,931,648 (48%)
Puts: 5,326,744 (52%)
Current vs Prior -10.72%
Calls: -10.38% (Calls)
Puts: -11.03% (Puts)
Prior 7-Day Total 85,729,405
Calls: 39,516,319 (46%)
Puts: 46,213,086 (54%)
Prior 7-Day Average 12,247,057
Calls: 5,645,188 (46%)
Puts: 6,601,869 (54%)
Current vs Prior 7-Day Avg -25.21%
Calls: -21.71%
Puts: -28.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:55pm) $1.82B
Calls: $1.39B (76%)
Puts: $434.34M (24%)
Prior (07/31) $1.60B
Calls: $1.23B (77%)
Puts: $374.10M (23%)
Current vs Prior +13.84%
Calls: +13.14%
Puts: +16.10%
Prior 7-Day Total $15.48B
Calls: $7.44B (48%)
Puts: $8.03B (52%)
Prior 7-Day Average $2.21B
Calls: $1.06B (48%)
Puts: $1.15B (52%)
Current vs Prior 7-Day Avg -17.61%
Calls: +30.47%
Puts: -62.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:55pm) 1.07
Prior (07/31) 1.08
Current vs Prior -0.72%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:55pm) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.52%0.26% | 0.67%1.00% | 1.67%2.09% | 4.01%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -57.04% | -36.67%+44.98% | +8.92%+451.57% | +27.57%-14.74% | -3.93%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -67.45% | -53.44%-36.46% | -38.24%+5.80% | -14.99%-33.24% | -15.32%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -57.04% | -36.67%+44.98% | +8.92%+451.57% | +27.57%-14.74% | -3.93%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.99%
Calls: 0.91% | 1.45%
Puts: 1.11% | 0.53%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -70.64% | -23.26%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -45.70% | -24.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.39B) vs puts ($434.34M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,375 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2169.3869.47$69.430.1%150.975.6K
$700.00Aug 2159.5459.63$59.590.2%150.967.1K
$757.00Aug 104.714.72$4.720.2%3.2K0.52770
$720.00Aug 2140.1940.28$40.240.2%940.915.0K
$759.00Aug 103.583.59$3.590.3%8100.45498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 45.705.71$5.710.2%2390.28421
$730.00Sep 115.025.03$5.030.2%1680.22214
$730.00Sep 44.144.15$4.140.2%2880.20782
$758.00Aug 73.553.56$3.560.3%2.7K0.5249
$729.00Aug 313.203.21$3.210.3%500.181.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 826 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.050.06$0.0616.7%7.9K0.03465
$771.00Aug 60.050.06$0.0616.7%2720.02455
$780.00Aug 100.050.06$0.0616.7%1890.01229
$789.00Aug 120.050.06$0.0616.7%280.01391
$805.00Aug 170.050.06$0.0616.7%990.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 30.050.06$0.0616.7%244.9K0.04216
$738.00Aug 40.050.06$0.0616.7%2.3K0.021.6K
$739.00Aug 40.050.06$0.0616.7%1.7K0.02731
$726.00Aug 50.050.06$0.0616.7%1010.01573
$727.00Aug 50.050.06$0.0616.7%3100.01593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,164 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3130.86134.21$132.542.5%--1.0022
$625.00Aug 4130.87133.97$132.422.3%221.0022
$630.00Aug 4125.87128.97$127.422.4%71.007
$640.00Aug 4115.87118.97$117.422.6%--1.0015
$660.00Aug 495.8798.97$97.423.2%81.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 34.364.51$4.443.4%7231.001
$763.00Aug 35.365.52$5.442.9%3031.00--
$764.00Aug 36.356.92$6.648.6%1181.00--
$765.00Aug 37.357.50$7.432.0%8551.00--
$766.00Aug 38.358.85$8.605.8%961.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,790 active (total vol 9.1M, top 588.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 31.871.89$1.881.1%588.6K0.797.3K
$757.00Aug 31.091.10$1.100.9%550.0K0.633.9K
$755.00Aug 32.762.78$2.770.7%485.5K0.8710.6K
$758.00Aug 30.520.53$0.531.9%364.9K0.413.3K
$754.00Aug 33.683.75$3.721.9%346.8K0.9212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.140.15$0.156.7%410.2K0.1327
$754.00Aug 30.090.10$0.1010.0%334.6K0.0845
$756.00Aug 30.240.25$0.254.0%324.2K0.21--
$753.00Aug 30.060.07$0.0714.3%270.6K0.05208
$752.00Aug 30.050.06$0.0616.7%244.9K0.04216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 332.2%, max 1470.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 3Sep 11240.5%15.3%1470.9%2425
$865.00Aug 3Sep 4250.6%16.7%1404.6%501.1K
$850.00Aug 3Sep 11220.1%14.6%1403.9%--433
$855.00Aug 3Sep 4230.4%15.9%1344.2%9802.4K
$840.00Aug 3Sep 11199.2%13.9%1336.5%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 3Sep 11400.4%32.2%1143.9%10168
$615.00Aug 3Sep 11386.2%31.5%1126.4%4109
$620.00Aug 3Sep 11372.2%30.7%1112.6%1478
$625.00Aug 3Sep 11358.3%30.0%1093.1%7371
$630.00Aug 3Sep 11344.4%29.3%1077.1%27133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 788 found (best R:R 49.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 17$0.10$4.90$0.1049.00$785.10
$800.00$805.00Aug 28$0.12$4.88$0.1240.67$800.12
$800.00$805.00Aug 31$0.15$4.85$0.1532.33$800.15
$795.00$800.00Aug 28$0.20$4.80$0.2024.00$795.20
$807.00$810.00Sep 11$0.13$2.87$0.1322.08$807.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 4$0.11$4.89$0.1144.45$679.89
$675.00$670.00Sep 11$0.11$4.89$0.1144.45$674.89
$685.00$680.00Sep 4$0.12$4.88$0.1240.67$684.88
$670.00$665.00Sep 11$0.12$4.88$0.1240.67$669.88
$720.00$715.00Aug 17$0.14$4.86$0.1434.71$719.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,149 found (best R:R 124.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$730.00Aug 12$64.48$64.48$0.52124.00$729.48
$680.00$715.00Aug 17$34.59$34.59$0.4184.37$714.59
$680.00$685.00Aug 28$4.90$4.90$0.1049.00$684.90
$640.00$645.00Aug 21$4.89$4.89$0.1144.45$644.89
$685.00$690.00Aug 28$4.86$4.86$0.1434.71$689.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$773.00Aug 12$36.70$36.70$0.30122.33$773.30
$800.00$780.00Aug 14$19.80$19.80$0.2099.00$780.20
$780.00$775.00Aug 17$4.79$4.79$0.2122.81$775.21
$790.00$785.00Aug 28$4.79$4.79$0.2122.81$785.21
$773.00$771.00Aug 11$1.87$1.87$0.1314.38$771.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Aug 3Aug 4$0.0920.6%9.7%
$822.00Sep 4Sep 11$0.1013.1%12.6%
$722.00Aug 3Aug 7$0.11110.6%21.8%
$747.00Aug 3Aug 4$0.1241.9%16.0%
$655.00Aug 14Aug 21$0.1232.5%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 3Aug 4$0.0555.6%19.3%
$766.00Aug 3Aug 4$0.0526.2%10.1%
$743.00Aug 3Aug 4$0.0652.5%18.6%
$765.00Aug 3Aug 4$0.0623.4%9.8%
$744.00Aug 3Aug 4$0.0749.3%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.19% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$758.00Aug 3$0.53$0.90$1.43$756.57$759.430.19%
$757.00Aug 3$1.10$0.47$1.57$755.43$758.570.21%
$759.00Aug 3$0.22$1.59$1.81$757.19$760.810.24%
$756.00Aug 3$1.88$0.25$2.13$753.87$758.130.28%
$760.00Aug 3$0.09$2.46$2.55$757.45$762.550.34%
$755.00Aug 3$2.77$0.15$2.92$752.08$757.920.39%
$758.00Aug 4$1.52$1.88$3.40$754.60$761.400.45%
$761.00Aug 3$0.04$3.46$3.50$757.50$764.500.46%
$757.00Aug 4$2.07$1.44$3.51$753.49$760.510.46%
$759.00Aug 4$1.07$2.44$3.51$755.49$762.510.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$753.00Aug 3$0.09$0.07$0.16$752.84$760.16
$760.00$755.00Aug 3$0.09$0.15$0.24$754.76$760.24
$760.00$754.00Aug 3$0.09$0.10$0.19$753.81$760.19
$759.00$754.00Aug 3$0.22$0.10$0.32$753.68$759.32
$759.00$753.00Aug 3$0.22$0.07$0.29$752.71$759.29
$760.00$756.00Aug 3$0.09$0.25$0.34$755.66$760.34
$759.00$755.00Aug 3$0.22$0.15$0.37$754.63$759.37
$759.00$756.00Aug 3$0.22$0.25$0.47$755.53$759.47
$760.00$757.00Aug 3$0.09$0.47$0.56$756.44$760.56
$758.00$754.00Aug 3$0.53$0.10$0.63$753.37$758.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 36.50, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/699Sep 4$8.76$0.2436.50$676.24$698.76
675/680690/699Sep 4$8.75$0.2535.00$671.25$698.75
725/730735/740Aug 17$4.78$0.2221.73$725.22$739.78
685/690696/720Sep 11$22.81$1.1919.17$667.19$718.81
717/718725/727Sep 11$1.90$0.1019.00$716.10$726.90
720/721725/727Sep 11$1.90$0.1019.00$719.10$726.90
680/685696/720Sep 11$22.78$1.2218.67$662.22$718.78
675/680696/720Sep 11$22.77$1.2318.51$657.23$718.77
665/670696/720Sep 11$22.74$1.2618.05$647.26$718.74
670/675696/720Sep 11$22.73$1.2717.90$652.27$718.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 28$0.08$4.9261.50
$780.00$785.00$790.00Aug 17$0.12$4.8840.67
$790.00$795.00$800.00Aug 28$0.13$4.8737.46
$735.00$740.00$745.00Aug 17$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 17$0.07$4.9370.43
$725.00$730.00$735.00Aug 17$0.10$4.9049.00
$785.00$790.00$795.00Aug 28$0.14$4.8634.71
$730.00$735.00$740.00Aug 17$0.15$4.8532.33
$775.00$780.00$785.00Aug 17$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,192 found (best net $-20.98, 1,187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$20.98$34.02
$680.00$715.001:2Aug 17-$9.37$25.63
$800.00$820.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 13-$0.04$19.96
$789.00$770.001:2Sep 4-$1.61$17.39
$800.00$780.001:2Aug 14-$2.87$17.13
$630.00$615.001:2Aug 12-$0.02$14.98
$640.00$625.001:2Aug 13-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 1.92%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$758.00Sep 11$14.580.510.1%1.92%1.97%1414
$759.00Sep 11$13.970.490.2%1.84%2.02%525
$760.00Sep 11$13.370.480.3%1.76%2.08%9349
$758.00Sep 4$12.970.510.1%1.71%1.76%156566
$761.00Sep 11$12.780.470.4%1.69%2.13%152
$759.00Sep 4$12.360.490.2%1.63%1.81%366268
$762.00Sep 11$12.210.460.6%1.61%2.19%217
$760.00Sep 4$11.770.470.3%1.55%1.87%463492
$763.00Sep 11$11.650.450.7%1.54%2.25%124
$758.00Aug 31$11.390.500.1%1.50%1.55%481.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,419,537
Total Puts 4,739,438
Put/Call Ratio 1.07
Net Difference -319,901

Prior's Put/Call Breakdown

Total Calls 4,931,648
Total Puts 5,326,744
Put/Call Ratio 1.08
Net Difference -395,096

Prior 7-Day Put/Call Summary

Total Calls 39,516,319
Total Puts 46,213,086
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All